Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 57,500 |
2 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 500 |
30 Apr 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.194 | 0.2 | 0.194 | 0.197 | 1.97 | +0.011 (+5.91%) | 60,000 |
25 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 100,000 |
24 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | +0.001 (+0.54%) | 0 |
8 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 1.85 | -0.009 (-4.64%) | 16,000 |
3 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 1.94 | +0.004 (+2.11%) | 43,500 |
28 Mar 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.004 (+2.15%) | 29,000 |
27 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.185 | 0.186 | 0.179 | 0.186 | 1.86 | -0.014 (-7%) | 171,500 |