Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 1.95 | 2 | 1.95 | 2 | 20 | +0.03 (+1.52%) | 216,000 |
24 May 2019 | HKD | 2 | 2 | 1.97 | 1.97 | 19.7 | -0.03 (-1.50%) | 245,000 |
23 May 2019 | HKD | 2 | 2.03 | 2 | 2 | 20 | +0.03 (+1.52%) | 54,500 |
22 May 2019 | HKD | 1.98 | 2 | 1.97 | 1.97 | 19.7 | -0.01 (-0.51%) | 145,000 |
21 May 2019 | HKD | 1.97 | 2.03 | 1.97 | 1.98 | 19.8 | -0.01 (-0.50%) | 97,500 |
20 May 2019 | HKD | 1.95 | 2 | 1.95 | 1.99 | 19.9 | 0.0 (0.0%) | 130,000 |
17 May 2019 | HKD | 2 | 2 | 1.93 | 1.99 | 19.9 | +0.05 (+2.58%) | 320,000 |
16 May 2019 | HKD | 1.98 | 2.01 | 1.9 | 1.94 | 19.4 | -0.06 (-3%) | 224,500 |
15 May 2019 | HKD | 2 | 2 | 1.95 | 2 | 20 | +0.05 (+2.56%) | 216,000 |
14 May 2019 | HKD | 2 | 2.01 | 1.95 | 1.95 | 19.5 | -0.07 (-3.47%) | 362,500 |
13 May 2019 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.03 | 2.03 | 1.88 | 2.02 | 20.2 | 0.0 (0.0%) | 266,500 |
9 May 2019 | HKD | 2 | 2.05 | 2 | 2.02 | 20.2 | +0.02 (+1%) | 355,500 |
8 May 2019 | HKD | 2 | 2.1 | 2 | 2 | 20 | +0.05 (+2.56%) | 624,500 |
7 May 2019 | HKD | 1.95 | 1.96 | 1.88 | 1.95 | 19.5 | +0.05 (+2.63%) | 385,000 |
6 May 2019 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 355,500 |
3 May 2019 | HKD | 1.9 | 2.05 | 1.8 | 1.9 | 19 | -0.15 (-7.32%) | 63,000 |
2 May 2019 | HKD | 1.77 | 2.05 | 1.6 | 2.05 | 20.5 | +0.37 (+22.02%) | 121,000 |
1 May 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |