Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 1.68 | 1.73 | 1.68 | 1.68 | 16.8 | -0.07 (-4.00%) | 50,500 |
26 Mar 2019 | HKD | 1.7 | 1.78 | 1.7 | 1.75 | 17.5 | +0.05 (+2.94%) | 5,000 |
25 Mar 2019 | HKD | 1.78 | 1.78 | 1.62 | 1.7 | 17 | -0.08 (-4.49%) | 46,500 |
22 Mar 2019 | HKD | 1.74 | 1.79 | 1.74 | 1.78 | 17.8 | +0.1 (+5.95%) | 132,000 |
21 Mar 2019 | HKD | 1.65 | 1.74 | 1.61 | 1.68 | 16.8 | +0.03 (+1.82%) | 24,500 |
20 Mar 2019 | HKD | 1.69 | 1.78 | 1.63 | 1.65 | 16.5 | -0.05 (-2.94%) | 108,000 |
19 Mar 2019 | HKD | 1.7 | 1.84 | 1.69 | 1.7 | 17 | -0.07 (-3.95%) | 9,500 |
18 Mar 2019 | HKD | 1.62 | 1.79 | 1.62 | 1.77 | 17.7 | +0.17 (+10.63%) | 52,500 |
15 Mar 2019 | HKD | 1.63 | 1.63 | 1.55 | 1.6 | 16 | -0.03 (-1.84%) | 138,100 |
14 Mar 2019 | HKD | 1.86 | 1.86 | 1.63 | 1.63 | 16.3 | -0.23 (-12.37%) | 91,000 |
13 Mar 2019 | HKD | 1.85 | 2 | 1.71 | 1.86 | 18.6 | +0.15 (+8.77%) | 117,000 |
12 Mar 2019 | HKD | 1.5 | 2 | 1.5 | 1.71 | 17.1 | +0.3 (+21.28%) | 429,000 |
11 Mar 2019 | HKD | 1.41 | 1.51 | 1.41 | 1.41 | 14.1 | -0.1 (-6.62%) | 39,500 |
8 Mar 2019 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 15.1 | 0.0 (0.0%) | 21,000 |
7 Mar 2019 | HKD | 1.31 | 1.51 | 1.3 | 1.51 | 15.1 | -0.13 (-7.93%) | 368,500 |
6 Mar 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 1.55 | 1.64 | 1.55 | 1.64 | 16.4 | +0.09 (+5.81%) | 5,000 |