Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.45 | 1.58 | 1.45 | 1.55 | 15.5 | +0.1 (+6.90%) | 24,000 |
1 Mar 2019 | HKD | 1.3 | 1.61 | 1.3 | 1.45 | 14.5 | -0.13 (-8.23%) | 37,250 |
28 Feb 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 2,000 |
27 Feb 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 2,000 |
26 Feb 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 1.3 | 1.58 | 1.29 | 1.58 | 15.8 | 0.0 (0.0%) | 112,500 |
22 Feb 2019 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 15.8 | +0.03 (+1.94%) | 11,500 |
21 Feb 2019 | HKD | 1.3 | 1.55 | 1.3 | 1.55 | 15.5 | -0.03 (-1.90%) | 2,000 |
20 Feb 2019 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.66 | 1.66 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 2,000 |
18 Feb 2019 | HKD | 1.3 | 1.58 | 1.3 | 1.58 | 15.8 | +0.01 (+0.64%) | 46,000 |
15 Feb 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.45 | 1.57 | 1.45 | 1.57 | 15.7 | -0.02 (-1.26%) | 35,500 |
12 Feb 2019 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 1.65 | 1.65 | 1.59 | 1.59 | 15.9 | -0.06 (-3.64%) | 7,000 |
8 Feb 2019 | HKD | 1.58 | 1.66 | 1.58 | 1.65 | 16.5 | +0.02 (+1.23%) | 21,000 |
7 Feb 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.04 (+2.52%) | 35,500 |
29 Jan 2019 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 5,500 |
28 Jan 2019 | HKD | 1.51 | 1.69 | 1.51 | 1.59 | 15.9 | +0.08 (+5.30%) | 287,500 |
25 Jan 2019 | HKD | 1.9 | 1.9 | 1.5 | 1.51 | 15.1 | -0.39 (-20.53%) | 347,000 |
24 Jan 2019 | HKD | 1.91 | 1.92 | 1.7 | 1.9 | 19 | -0.1 (-5%) | 518,500 |
23 Jan 2019 | HKD | 1.5 | 2 | 1.5 | 2 | 20 | +0.4 (+25%) | 82,000 |
22 Jan 2019 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 53,000 |