Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.02 (+0.81%) | 10,300 |
5 Dec 2018 | HKD | 2.51 | 2.51 | 2.32 | 2.48 | 24.8 | -0.05 (-1.98%) | 52,000 |
4 Dec 2018 | HKD | 2.52 | 2.54 | 2.52 | 2.53 | 25.3 | -0.05 (-1.94%) | 43,000 |
3 Dec 2018 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 2.36 | 2.58 | 2.3 | 2.58 | 25.8 | +0.05 (+1.98%) | 258,400 |
29 Nov 2018 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 120,000 |
28 Nov 2018 | HKD | 2.56 | 2.57 | 2.53 | 2.53 | 25.3 | -0.03 (-1.17%) | 297,000 |
27 Nov 2018 | HKD | 2.58 | 2.58 | 2.5 | 2.56 | 25.6 | -0.07 (-2.66%) | 55,000 |
26 Nov 2018 | HKD | 2.58 | 2.64 | 2.48 | 2.63 | 26.3 | +0.04 (+1.54%) | 270,500 |
23 Nov 2018 | HKD | 2.65 | 2.68 | 2.5 | 2.59 | 25.9 | -0.19 (-6.83%) | 165,000 |
22 Nov 2018 | HKD | 2.68 | 2.78 | 2.5 | 2.78 | 27.8 | +0.04 (+1.46%) | 308,000 |
21 Nov 2018 | HKD | 2.68 | 2.74 | 2.58 | 2.74 | 27.4 | -0.05 (-1.79%) | 293,000 |
20 Nov 2018 | HKD | 2.78 | 2.85 | 2.68 | 2.79 | 27.9 | -0.06 (-2.11%) | 296,500 |
19 Nov 2018 | HKD | 2.78 | 2.92 | 2.75 | 2.85 | 28.5 | -0.05 (-1.72%) | 278,500 |
16 Nov 2018 | HKD | 2.54 | 2.9 | 2.5 | 2.9 | 29 | +0.4 (+16%) | 313,500 |
15 Nov 2018 | HKD | 2.7 | 2.7 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 47,500 |
14 Nov 2018 | HKD | 2.51 | 2.75 | 2.51 | 2.75 | 27.5 | -0.05 (-1.79%) | 7,000 |
13 Nov 2018 | HKD | 2.21 | 2.8 | 2.21 | 2.8 | 28 | -0.16 (-5.41%) | 59,500 |
12 Nov 2018 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | -0.03 (-1.00%) | 1,500 |
9 Nov 2018 | HKD | 2.75 | 2.99 | 2.25 | 2.99 | 29.9 | +0.53 (+21.54%) | 71,000 |
8 Nov 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 2 | 2.54 | 2 | 2.46 | 24.6 | -0.14 (-5.38%) | 26,900 |
5 Nov 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 2.6 | 2.6 | 2.2 | 2.6 | 26 | -0.05 (-1.89%) | 2,400 |
1 Nov 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | -0.15 (-5.36%) | 2,000 |
30 Oct 2018 | HKD | 2.59 | 2.8 | 2.59 | 2.8 | 28 | +0.4 (+16.67%) | 2,000 |
29 Oct 2018 | HKD | 2.52 | 2.52 | 2.4 | 2.4 | 24 | -0.06 (-2.44%) | 8,000 |
26 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |