Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 2 | -0.006 (-2.91%) | 4,500 |
20 Mar 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.217 | 0.219 | 0.206 | 0.206 | 2.06 | -0.013 (-5.94%) | 187,500 |
18 Mar 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 2.19 | +0.006 (+2.82%) | 54,500 |
15 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.204 | 0.25 | 0.204 | 0.213 | 2.13 | -0.026 (-10.88%) | 290,500 |
13 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.008 (-3.24%) | 0 |
12 Mar 2024 | HKD | 0.244 | 0.265 | 0.244 | 0.247 | 2.47 | +0.027 (+12.27%) | 188,000 |
11 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 29,500 |
8 Mar 2024 | HKD | 0.221 | 0.221 | 0.219 | 0.22 | 2.2 | +0.01 (+4.76%) | 206,500 |
7 Mar 2024 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 2.1 | -0.015 (-6.67%) | 3,000 |
6 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.239 | 0.239 | 0.225 | 0.225 | 2.25 | -0.014 (-5.86%) | 127,000 |
4 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.217 | 0.239 | 0.193 | 0.239 | 2.39 | +0.022 (+10.14%) | 228,500 |
28 Feb 2024 | HKD | 0.24 | 0.244 | 0.217 | 0.217 | 2.17 | -0.027 (-11.07%) | 559,000 |
27 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 29,000 |
26 Feb 2024 | HKD | 0.246 | 0.246 | 0.244 | 0.244 | 2.44 | -0.001 (-0.41%) | 247,500 |
23 Feb 2024 | HKD | 0.255 | 0.255 | 0.235 | 0.245 | 2.45 | -0.005 (-2%) | 322,500 |
22 Feb 2024 | HKD | 0.236 | 0.26 | 0.236 | 0.25 | 2.5 | +0.015 (+6.38%) | 99,400 |
21 Feb 2024 | HKD | 0.242 | 0.255 | 0.234 | 0.235 | 2.35 | -0.03 (-11.32%) | 343,000 |
20 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 48,000 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 154,000 |
16 Feb 2024 | HKD | 0.265 | 0.265 | 0.233 | 0.26 | 2.6 | -0.005 (-1.89%) | 59,500 |
15 Feb 2024 | HKD | 0.26 | 0.265 | 0.24 | 0.265 | 2.65 | -0.035 (-11.67%) | 376,500 |
14 Feb 2024 | HKD | 0.36 | 0.36 | 0.265 | 0.3 | 3 | -0.06 (-16.67%) | 169,000 |
9 Feb 2024 | HKD | 0.238 | 0.39 | 0.238 | 0.36 | 3.6 | +0.137 (+61.43%) | 1,682,000 |
8 Feb 2024 | HKD | 0.207 | 0.223 | 0.207 | 0.223 | 2.23 | +0.025 (+12.63%) | 51,000 |
7 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |