Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | +0.06 (+2.50%) | 10,500 |
23 Oct 2018 | HKD | 2.49 | 2.5 | 2.4 | 2.4 | 24 | -0.3 (-11.11%) | 32,000 |
22 Oct 2018 | HKD | 2.41 | 2.7 | 2.41 | 2.7 | 27 | -0.09 (-3.23%) | 61,400 |
19 Oct 2018 | HKD | 2.64 | 2.79 | 2.64 | 2.79 | 27.9 | +0.12 (+4.49%) | 8,000 |
18 Oct 2018 | HKD | 2.57 | 2.67 | 2.38 | 2.67 | 26.7 | -0.13 (-4.64%) | 11,000 |
17 Oct 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.5 | 2.8 | 2.42 | 2.8 | 28 | -0.14 (-4.76%) | 44,000 |
15 Oct 2018 | HKD | 3.02 | 3.02 | 2.94 | 2.94 | 29.4 | -0.01 (-0.34%) | 500 |
12 Oct 2018 | HKD | 2.4 | 2.95 | 2.4 | 2.95 | 29.5 | +0.35 (+13.46%) | 27,500 |
11 Oct 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.06 (-2.26%) | 1,000 |
10 Oct 2018 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.23 (-7.96%) | 1,000 |
9 Oct 2018 | HKD | 2.66 | 2.89 | 2.66 | 2.89 | 28.9 | -0.01 (-0.34%) | 17,000 |
8 Oct 2018 | HKD | 3.3 | 3.3 | 2.9 | 2.9 | 29 | -0.3 (-9.38%) | 68,500 |
5 Oct 2018 | HKD | 2.99 | 3.2 | 2.99 | 3.2 | 32 | +0.2 (+6.67%) | 52,000 |
4 Oct 2018 | HKD | 2.8 | 3 | 2.8 | 3 | 30 | 0.0 (0.0%) | 6,000 |
3 Oct 2018 | HKD | 2.85 | 3 | 2.85 | 3 | 30 | +0.15 (+5.26%) | 9,500 |
2 Oct 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.8 | 2.85 | 2.8 | 2.85 | 28.5 | 0.0 (0.0%) | 12,000 |
27 Sep 2018 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 2.9 | 2.9 | 2.8 | 2.85 | 28.5 | -0.06 (-2.06%) | 64,000 |
25 Sep 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 3.1 | 3.1 | 2.91 | 2.91 | 29.1 | -0.2 (-6.43%) | 2,000 |
20 Sep 2018 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 2.9 | 3.11 | 2.9 | 3.11 | 31.1 | 0.0 (0.0%) | 26,000 |
18 Sep 2018 | HKD | 3.14 | 3.14 | 3.09 | 3.11 | 31.1 | -0.03 (-0.96%) | 30,000 |
17 Sep 2018 | HKD | 3 | 5 | 2.5 | 3.14 | 31.4 | +0.14 (+4.67%) | 41,000 |
14 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |