Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 3 | 3 | 3 | 3 | 30 | -0.03 (-0.99%) | 24,000 |
7 Sep 2018 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 2.99 | 3.03 | 2.99 | 3.03 | 30.3 | +0.05 (+1.68%) | 531,000 |
5 Sep 2018 | HKD | 2.7 | 2.98 | 2.7 | 2.98 | 29.8 | +0.48 (+19.20%) | 40,000 |
4 Sep 2018 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 25 | +0.06 (+2.46%) | 3,500 |
3 Sep 2018 | HKD | 2.6 | 2.6 | 2.44 | 2.44 | 24.4 | -0.16 (-6.15%) | 9,000 |
31 Aug 2018 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 26 | +0.1 (+4%) | 14,000 |
30 Aug 2018 | HKD | 2.35 | 2.5 | 2.24 | 2.5 | 25 | +0.15 (+6.38%) | 22,500 |
29 Aug 2018 | HKD | 2.3 | 2.35 | 2.2 | 2.35 | 23.5 | +0.03 (+1.29%) | 35,500 |
28 Aug 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 2.5 | 2.5 | 2.23 | 2.32 | 23.2 | -0.18 (-7.20%) | 123,500 |
24 Aug 2018 | HKD | 2.3 | 2.5 | 2.1 | 2.5 | 25 | 0.0 (0.0%) | 26,400 |
23 Aug 2018 | HKD | 2.95 | 3.08 | 2.5 | 2.5 | 25 | -0.45 (-15.25%) | 123,500 |
22 Aug 2018 | HKD | 2.5 | 4.3 | 2.5 | 2.95 | 29.5 | +0.86 (+41.15%) | 393,500 |
21 Aug 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 2.21 | 2.21 | 2 | 2.09 | 20.9 | -0.12 (-5.43%) | 35,000 |
16 Aug 2018 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 2.22 | 2.22 | 2.05 | 2.21 | 22.1 | +0.04 (+1.84%) | 86,500 |
14 Aug 2018 | HKD | 2.05 | 2.17 | 2.05 | 2.17 | 21.7 | +0.11 (+5.34%) | 15,000 |
13 Aug 2018 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 20.6 | -0.16 (-7.21%) | 7,000 |
10 Aug 2018 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | +0.04 (+1.83%) | 2,500 |
9 Aug 2018 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 21.8 | +0.1 (+4.81%) | 2,000 |
8 Aug 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 2.19 | 2.19 | 2.05 | 2.08 | 20.8 | -0.14 (-6.31%) | 31,500 |
6 Aug 2018 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 2.21 | 2.22 | 2.21 | 2.22 | 22.2 | +0.06 (+2.78%) | 2,500 |