Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | +0.01 (+0.47%) | 2,000 |
1 Aug 2018 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 21.5 | +0.05 (+2.38%) | 24,000 |
31 Jul 2018 | HKD | 2 | 2.1 | 2 | 2.1 | 21 | +0.1 (+5%) | 155,000 |
30 Jul 2018 | HKD | 2.04 | 2.04 | 2 | 2 | 20 | -0.05 (-2.44%) | 40,000 |
27 Jul 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.05 (-2.38%) | 5,000 |
26 Jul 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.13 (-5.83%) | 10,000 |
25 Jul 2018 | HKD | 2 | 2.23 | 2 | 2.23 | 22.3 | -0.02 (-0.89%) | 9,000 |
24 Jul 2018 | HKD | 1.98 | 2.25 | 1.98 | 2.25 | 22.5 | +0.25 (+12.50%) | 69,000 |
23 Jul 2018 | HKD | 2 | 2.01 | 2 | 2 | 20 | -0.18 (-8.26%) | 106,000 |
20 Jul 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | +0.08 (+3.81%) | 1,400 |
18 Jul 2018 | HKD | 2.01 | 2.1 | 1.96 | 2.1 | 21 | -0.1 (-4.55%) | 69,500 |
17 Jul 2018 | HKD | 2 | 2.33 | 2 | 2.2 | 22 | -0.14 (-5.98%) | 53,000 |
16 Jul 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 2.42 | 2.42 | 2.34 | 2.34 | 23.4 | -0.08 (-3.31%) | 38,000 |
12 Jul 2018 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.08 (-3.20%) | 10,000 |
11 Jul 2018 | HKD | 2 | 2.5 | 2 | 2.5 | 25 | +0.2 (+8.70%) | 51,000 |
10 Jul 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 2 | 2.3 | 2 | 2.3 | 23 | -0.1 (-4.17%) | 8,600 |
6 Jul 2018 | HKD | 2.3 | 2.41 | 2.3 | 2.4 | 24 | -0.06 (-2.44%) | 3,000 |
5 Jul 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | -0.1 (-3.91%) | 80,000 |
3 Jul 2018 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | +0.36 (+16.36%) | 1,000 |
28 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 2.03 | 2.2 | 2.02 | 2.2 | 22 | -0.2 (-8.33%) | 18,500 |