Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 2.2 | 2.4 | 2.2 | 2.4 | 24 | -0.08 (-3.23%) | 10,000 |
18 Jun 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 2.3 | 2.48 | 2.29 | 2.48 | 24.8 | -0.02 (-0.80%) | 131,000 |
13 Jun 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 25 | 0.0 (0.0%) | 3,000 |
11 Jun 2018 | HKD | 2.4 | 2.5 | 2.33 | 2.5 | 25 | -0.1 (-3.85%) | 15,000 |
8 Jun 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 2.48 | 2.6 | 2.48 | 2.6 | 26 | -0.03 (-1.14%) | 1,700 |
5 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 2.59 | 2.63 | 2.59 | 2.63 | 26.3 | +0.03 (+1.15%) | 7,000 |
24 May 2018 | HKD | 2.49 | 2.6 | 2.49 | 2.6 | 26 | -0.05 (-1.89%) | 24,000 |
23 May 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.13 (+5.16%) | 1,500 |
17 May 2018 | HKD | 2.45 | 2.52 | 2.3 | 2.52 | 25.2 | -0.06 (-2.33%) | 18,500 |
16 May 2018 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 2.5 | 2.58 | 2.5 | 2.58 | 25.8 | -0.02 (-0.77%) | 22,500 |
14 May 2018 | HKD | 2.65 | 2.78 | 2.6 | 2.6 | 26 | -0.25 (-8.77%) | 13,000 |
11 May 2018 | HKD | 2.6 | 2.9 | 2.55 | 2.85 | 28.5 | -0.05 (-1.72%) | 76,000 |