Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 2.85 | 2.9 | 2.85 | 2.9 | 29 | 0.0 (0.0%) | 6,000 |
9 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 2,000 |
3 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.12 (+4.32%) | 1,000 |
2 May 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.79 | 2.79 | 2.78 | 2.78 | 27.8 | -0.02 (-0.71%) | 7,000 |
27 Apr 2018 | HKD | 2.6 | 2.8 | 2.6 | 2.8 | 28 | +0.15 (+5.66%) | 500 |
26 Apr 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 2.8 | 2.8 | 2.65 | 2.65 | 26.5 | -0.25 (-8.62%) | 2,500 |
24 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 2.85 | 2.9 | 2.85 | 2.9 | 29 | 0.0 (0.0%) | 213,500 |
20 Apr 2018 | HKD | 2.76 | 2.9 | 2.76 | 2.9 | 29 | 0.0 (0.0%) | 44,500 |
19 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 1,000 |
18 Apr 2018 | HKD | 2.76 | 2.9 | 2.76 | 2.9 | 29 | -0.05 (-1.69%) | 22,000 |
17 Apr 2018 | HKD | 2.76 | 2.95 | 2.76 | 2.95 | 29.5 | +0.05 (+1.72%) | 33,000 |
16 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 34,000 |
12 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.15 (-4.92%) | 10,000 |
11 Apr 2018 | HKD | 2.81 | 3.08 | 2.81 | 3.05 | 30.5 | 0.0 (0.0%) | 20,000 |
10 Apr 2018 | HKD | 2.9 | 3.05 | 2.9 | 3.05 | 30.5 | -0.03 (-0.97%) | 17,000 |
9 Apr 2018 | HKD | 3.38 | 3.39 | 2.8 | 3.08 | 30.8 | +0.09 (+3.01%) | 224,500 |
6 Apr 2018 | HKD | 3.15 | 3.15 | 2.99 | 2.99 | 29.9 | -0.16 (-5.08%) | 63,000 |
5 Apr 2018 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.19 | 3.19 | 3.15 | 3.15 | 31.5 | -0.02 (-0.63%) | 2,000 |
3 Apr 2018 | HKD | 3.2 | 3.2 | 3.14 | 3.17 | 31.7 | +0.13 (+4.28%) | 166,000 |
2 Apr 2018 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |