Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 3 | 3.08 | 3 | 3.04 | 30.4 | -0.04 (-1.30%) | 20,000 |
26 Mar 2018 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 30.8 | +0.1 (+3.36%) | 1,000 |
23 Mar 2018 | HKD | 3.15 | 3.19 | 2.85 | 2.98 | 29.8 | +0.03 (+1.02%) | 114,500 |
22 Mar 2018 | HKD | 2.8 | 2.95 | 2.8 | 2.95 | 29.5 | +0.03 (+1.03%) | 314,500 |
21 Mar 2018 | HKD | 2.97 | 2.97 | 2.92 | 2.92 | 29.2 | -0.17 (-5.50%) | 1,000 |
20 Mar 2018 | HKD | 2.93 | 3.1 | 2.9 | 3.09 | 30.9 | -0.07 (-2.22%) | 97,000 |
19 Mar 2018 | HKD | 3 | 3.25 | 2.9 | 3.16 | 31.6 | -0.05 (-1.56%) | 135,000 |
16 Mar 2018 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 3.21 | 3.32 | 3 | 3.21 | 32.1 | -0.02 (-0.62%) | 500 |
13 Mar 2018 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 3.24 | 3.24 | 3.23 | 3.23 | 32.3 | -0.03 (-0.92%) | 13,000 |
9 Mar 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 3.1 | 3.31 | 3.1 | 3.26 | 32.6 | -0.17 (-4.96%) | 191,500 |
6 Mar 2018 | HKD | 3.2 | 3.43 | 3.1 | 3.43 | 34.3 | -0.12 (-3.38%) | 65,500 |
5 Mar 2018 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 3.49 | 3.55 | 3.49 | 3.55 | 35.5 | -0.04 (-1.11%) | 69,000 |
28 Feb 2018 | HKD | 3.57 | 3.6 | 3.57 | 3.59 | 35.9 | -0.09 (-2.45%) | 50,000 |
27 Feb 2018 | HKD | 3.88 | 3.88 | 3.68 | 3.68 | 36.8 | +0.06 (+1.66%) | 4,000 |
26 Feb 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 3.59 | 3.62 | 3.59 | 3.62 | 36.2 | -0.07 (-1.90%) | 40,500 |
22 Feb 2018 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 3.3 | 3.71 | 3.3 | 3.69 | 36.9 | +0.34 (+10.15%) | 17,000 |
20 Feb 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |