Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 3.2 | 3.35 | 3.2 | 3.35 | 33.5 | +0.09 (+2.76%) | 6,000 |
12 Feb 2018 | HKD | 3.25 | 3.28 | 3.25 | 3.26 | 32.6 | 0.0 (0.0%) | 11,500 |
9 Feb 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 3.35 | 3.35 | 3.26 | 3.26 | 32.6 | +0.11 (+3.49%) | 500 |
6 Feb 2018 | HKD | 3.02 | 3.15 | 3 | 3.15 | 31.5 | -0.15 (-4.55%) | 46,000 |
5 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 3.35 | 3.35 | 3.3 | 3.3 | 33 | +0.03 (+0.92%) | 500 |
29 Jan 2018 | HKD | 3.15 | 3.28 | 3.15 | 3.27 | 32.7 | +0.08 (+2.51%) | 1,000 |
26 Jan 2018 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 3.3 | 3.3 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 4,000 |
22 Jan 2018 | HKD | 3.19 | 3.27 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 14,500 |
19 Jan 2018 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 3.2 | 3.2 | 3.19 | 3.19 | 31.9 | +0.14 (+4.59%) | 1,500 |
17 Jan 2018 | HKD | 3.18 | 3.18 | 3.05 | 3.05 | 30.5 | -0.11 (-3.48%) | 145,500 |
16 Jan 2018 | HKD | 3.02 | 3.16 | 3.02 | 3.16 | 31.6 | -0.02 (-0.63%) | 3,000 |
15 Jan 2018 | HKD | 3.17 | 3.18 | 3.17 | 3.18 | 31.8 | 0.0 (0.0%) | 81,000 |
12 Jan 2018 | HKD | 3.19 | 3.19 | 3.18 | 3.18 | 31.8 | -0.01 (-0.31%) | 20,500 |
11 Jan 2018 | HKD | 3.2 | 3.2 | 3 | 3.19 | 31.9 | +0.06 (+1.92%) | 73,500 |
10 Jan 2018 | HKD | 3.13 | 3.13 | 3.1 | 3.13 | 31.3 | +0.08 (+2.62%) | 15,000 |
9 Jan 2018 | HKD | 3.16 | 3.16 | 3 | 3.05 | 30.5 | -0.35 (-10.29%) | 248,000 |
8 Jan 2018 | HKD | 3.65 | 3.65 | 3.4 | 3.4 | 34 | +0.07 (+2.10%) | 172,000 |
5 Jan 2018 | HKD | 3.28 | 3.36 | 3.28 | 3.33 | 33.3 | +0.24 (+7.77%) | 67,000 |