Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.16 | 0.198 | 0.16 | 0.198 | 1.98 | +0.043 (+27.74%) | 56,500 |
5 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.004 (+2.65%) | 500 |
2 Feb 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 1.51 | +0.001 (+0.67%) | 28,500 |
1 Feb 2024 | HKD | 0.15 | 0.15 | 0.128 | 0.15 | 1.5 | 0.0 (0.0%) | 25,650,500 |
31 Jan 2024 | HKD | 0.15 | 0.172 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 1,792,000 |
30 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.19 | 0.19 | 0.161 | 0.18 | 1.8 | -0.02 (-10%) | 956,000 |
26 Jan 2024 | HKD | 0.182 | 0.2 | 0.182 | 0.2 | 2 | 0.0 (0.0%) | 6,500 |
25 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 2 | -0.017 (-7.83%) | 22,500 |
19 Jan 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | -0.019 (-8.05%) | 4,500 |
17 Jan 2024 | HKD | 0.215 | 0.238 | 0.215 | 0.236 | 2.36 | +0.021 (+9.77%) | 4,500 |
16 Jan 2024 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 2.15 | +0.004 (+1.90%) | 204,000 |
15 Jan 2024 | HKD | 0.215 | 0.215 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 110,000 |
12 Jan 2024 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 2.11 | -0.001 (-0.47%) | 75,500 |
11 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | +0.003 (+1.44%) | 45,000 |
9 Jan 2024 | HKD | 0.225 | 0.25 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 637,000 |
8 Jan 2024 | HKD | 0.211 | 0.213 | 0.21 | 0.21 | 2.1 | -0.014 (-6.25%) | 165,000 |
5 Jan 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | -0.007 (-3.03%) | 0 |
4 Jan 2024 | HKD | 0.21 | 0.244 | 0.21 | 0.231 | 2.31 | -0.009 (-3.75%) | 1,040,000 |
3 Jan 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 2.4 | -0.009 (-3.61%) | 131,000 |
2 Jan 2024 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 2.49 | +0.019 (+8.26%) | 304,000 |
29 Dec 2023 | HKD | 0.229 | 0.231 | 0.229 | 0.23 | 2.3 | +0.005 (+2.22%) | 269,000 |
28 Dec 2023 | HKD | 0.216 | 0.236 | 0.21 | 0.225 | 2.25 | +0.009 (+4.17%) | 88,000 |
27 Dec 2023 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 2.16 | +0.005 (+2.37%) | 117,000 |