Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.9 | 1.9 | 1.76 | 1.89 | 18.9 | -0.01 (-0.53%) | 202,000 |
9 Nov 2016 | HKD | 1.71 | 1.9 | 1.66 | 1.9 | 19 | +0.09 (+4.97%) | 313,500 |
8 Nov 2016 | HKD | 1.75 | 1.9 | 1.74 | 1.81 | 18.1 | +0.1 (+5.85%) | 535,000 |
7 Nov 2016 | HKD | 1.8 | 1.9 | 1.62 | 1.71 | 17.1 | -0.21 (-10.94%) | 444,000 |
4 Nov 2016 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 19.2 | +0.02 (+1.05%) | 8,000 |
3 Nov 2016 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 19 | -0.02 (-1.04%) | 60,500 |
2 Nov 2016 | HKD | 1.97 | 1.97 | 1.82 | 1.92 | 19.2 | +0.02 (+1.05%) | 37,000 |
1 Nov 2016 | HKD | 1.86 | 1.98 | 1.86 | 1.9 | 19 | 0.0 (0.0%) | 33,000 |
31 Oct 2016 | HKD | 1.89 | 2 | 1.89 | 1.9 | 19 | 0.0 (0.0%) | 12,500 |
28 Oct 2016 | HKD | 1.81 | 2 | 1.81 | 1.9 | 19 | +0.07 (+3.83%) | 109,500 |
27 Oct 2016 | HKD | 1.76 | 1.83 | 1.76 | 1.83 | 18.3 | -0.08 (-4.19%) | 11,000 |
26 Oct 2016 | HKD | 1.81 | 1.91 | 1.8 | 1.91 | 19.1 | -0.05 (-2.55%) | 225,500 |
25 Oct 2016 | HKD | 1.76 | 1.99 | 1.76 | 1.96 | 19.6 | +0.01 (+0.51%) | 10,500 |
24 Oct 2016 | HKD | 2 | 2 | 1.95 | 1.95 | 19.5 | +0.05 (+2.63%) | 5,000 |
21 Oct 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.89 | 1.9 | 1.8 | 1.9 | 19 | +0.19 (+11.11%) | 57,000 |
19 Oct 2016 | HKD | 1.89 | 1.94 | 1.61 | 1.71 | 17.1 | -0.17 (-9.04%) | 261,000 |
18 Oct 2016 | HKD | 1.86 | 1.9 | 1.53 | 1.88 | 18.8 | -0.01 (-0.53%) | 31,000 |
17 Oct 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 1.9 | 1.93 | 1.89 | 1.89 | 18.9 | -0.01 (-0.53%) | 27,000 |
13 Oct 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 19 | +0.01 (+0.53%) | 20,000 |
12 Oct 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.89 | 18.9 | -0.02 (-1.05%) | 17,000 |
11 Oct 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 19.1 | -0.02 (-1.04%) | 1,500 |
6 Oct 2016 | HKD | 1.78 | 1.93 | 1.78 | 1.93 | 19.3 | -0.01 (-0.52%) | 3,700 |
5 Oct 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 1.88 | 1.94 | 1.78 | 1.94 | 19.4 | 0.0 (0.0%) | 14,000 |
3 Oct 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |