Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 19.4 | -0.03 (-1.52%) | 500 |
28 Sep 2016 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 1.77 | 1.97 | 1.77 | 1.97 | 19.7 | +0.03 (+1.55%) | 88,500 |
26 Sep 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 1.94 | 1.96 | 1.78 | 1.94 | 19.4 | 0.0 (0.0%) | 200 |
21 Sep 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 7,000 |
20 Sep 2016 | HKD | 2.01 | 2.01 | 1.94 | 1.94 | 19.4 | +0.01 (+0.52%) | 50,500 |
19 Sep 2016 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 19.3 | -0.02 (-1.03%) | 500 |
16 Sep 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.91 | 1.97 | 1.91 | 1.95 | 19.5 | 0.0 (0.0%) | 73,500 |
14 Sep 2016 | HKD | 1.88 | 1.97 | 1.87 | 1.95 | 19.5 | +0.06 (+3.17%) | 145,000 |
13 Sep 2016 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 18.9 | +0.03 (+1.61%) | 51,000 |
12 Sep 2016 | HKD | 1.9 | 1.93 | 1.85 | 1.86 | 18.6 | -0.11 (-5.58%) | 111,500 |
9 Sep 2016 | HKD | 2.02 | 2.02 | 1.97 | 1.97 | 19.7 | +0.03 (+1.55%) | 15,500 |
8 Sep 2016 | HKD | 2.01 | 2.01 | 1.94 | 1.94 | 19.4 | -0.03 (-1.52%) | 500 |
7 Sep 2016 | HKD | 2 | 2 | 1.97 | 1.97 | 19.7 | +0.02 (+1.03%) | 25,000 |
6 Sep 2016 | HKD | 2.04 | 2.04 | 1.87 | 1.95 | 19.5 | +0.05 (+2.63%) | 184,000 |
5 Sep 2016 | HKD | 1.81 | 1.98 | 1.75 | 1.9 | 19 | -0.08 (-4.04%) | 687,500 |
2 Sep 2016 | HKD | 2.12 | 2.12 | 1.86 | 1.98 | 19.8 | -0.04 (-1.98%) | 124,500 |
1 Sep 2016 | HKD | 2.17 | 2.17 | 1.86 | 2.02 | 20.2 | +0.02 (+1%) | 135,500 |
31 Aug 2016 | HKD | 2.05 | 2.19 | 1.9 | 2 | 20 | -0.09 (-4.31%) | 93,500 |
30 Aug 2016 | HKD | 2.16 | 2.16 | 2 | 2.09 | 20.9 | -0.34 (-13.99%) | 504,000 |
29 Aug 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 2.48 | 2.48 | 2.37 | 2.43 | 24.3 | +0.05 (+2.10%) | 2,000 |
25 Aug 2016 | HKD | 2.48 | 2.48 | 2.38 | 2.38 | 23.8 | +0.01 (+0.42%) | 500 |
24 Aug 2016 | HKD | 2.5 | 2.5 | 2.37 | 2.37 | 23.7 | -0.01 (-0.42%) | 8,000 |
23 Aug 2016 | HKD | 2.5 | 2.5 | 2.38 | 2.38 | 23.8 | +0.06 (+2.59%) | 1,500 |
22 Aug 2016 | HKD | 2.5 | 2.5 | 2.32 | 2.32 | 23.2 | +0.06 (+2.65%) | 17,000 |
19 Aug 2016 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |