Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 2.2 | 2.3 | 2.2 | 2.26 | 22.6 | +0.06 (+2.73%) | 3,000 |
16 Aug 2016 | HKD | 2.05 | 2.2 | 2.05 | 2.2 | 22 | +0.17 (+8.37%) | 2,500 |
15 Aug 2016 | HKD | 2.21 | 2.21 | 2.02 | 2.03 | 20.3 | -0.17 (-7.73%) | 58,000 |
12 Aug 2016 | HKD | 2.38 | 2.38 | 2.2 | 2.2 | 22 | +0.03 (+1.38%) | 28,500 |
11 Aug 2016 | HKD | 2.2 | 2.27 | 2.17 | 2.17 | 21.7 | -0.01 (-0.46%) | 9,500 |
10 Aug 2016 | HKD | 2.1 | 2.18 | 2.05 | 2.18 | 21.8 | +0.08 (+3.81%) | 213,500 |
9 Aug 2016 | HKD | 2.02 | 2.15 | 2 | 2.1 | 21 | +0.06 (+2.94%) | 156,500 |
8 Aug 2016 | HKD | 2.19 | 2.2 | 2.02 | 2.04 | 20.4 | -0.06 (-2.86%) | 158,000 |
5 Aug 2016 | HKD | 2.06 | 2.19 | 2.05 | 2.1 | 21 | -0.1 (-4.55%) | 14,000 |
4 Aug 2016 | HKD | 2.29 | 2.29 | 2.17 | 2.2 | 22 | -0.03 (-1.35%) | 23,500 |
3 Aug 2016 | HKD | 2.38 | 2.38 | 2.23 | 2.23 | 22.3 | +0.21 (+10.40%) | 4,000 |
2 Aug 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 2,500 |
29 Jul 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | -0.13 (-6.05%) | 2,000 |
28 Jul 2016 | HKD | 2.15 | 2.27 | 2.09 | 2.15 | 21.5 | 0.0 (0.0%) | 2,000 |
27 Jul 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.05 (-2.27%) | 3,000 |
26 Jul 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.01 (+0.46%) | 5,000 |
25 Jul 2016 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 21.9 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 21.9 | 0.0 (0.0%) | 12,000 |
21 Jul 2016 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 21.9 | +0.01 (+0.46%) | 5,000 |
20 Jul 2016 | HKD | 2.15 | 2.2 | 2.15 | 2.18 | 21.8 | +0.04 (+1.87%) | 63,000 |
19 Jul 2016 | HKD | 2.49 | 2.49 | 2.11 | 2.14 | 21.4 | -0.27 (-11.20%) | 28,500 |
18 Jul 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 2.11 | 2.49 | 2.11 | 2.41 | 24.1 | +0.02 (+0.84%) | 10,500 |
14 Jul 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | -0.09 (-3.63%) | 3,000 |
13 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
12 Jul 2016 | HKD | 2.26 | 2.48 | 2.11 | 2.48 | 24.8 | 0.0 (0.0%) | 5,900 |
11 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
8 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |