Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.211 | 2.11 | +0.001 (+0.48%) | 84,500 |
20 Dec 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 52,500 |
19 Dec 2023 | HKD | 0.206 | 0.21 | 0.205 | 0.21 | 2.1 | -0.022 (-9.48%) | 530,000 |
18 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 28,500 |
15 Dec 2023 | HKD | 0.24 | 0.24 | 0.216 | 0.232 | 2.32 | -0.003 (-1.28%) | 259,000 |
14 Dec 2023 | HKD | 0.225 | 0.32 | 0.22 | 0.235 | 2.35 | +0.039 (+19.90%) | 2,085,500 |
13 Dec 2023 | HKD | 0.199 | 0.28 | 0.196 | 0.196 | 1.96 | -0.002 (-1.01%) | 2,337,000 |
12 Dec 2023 | HKD | 0.19 | 0.235 | 0.188 | 0.198 | 1.98 | +0.008 (+4.21%) | 2,247,000 |
11 Dec 2023 | HKD | 0.228 | 0.228 | 0.19 | 0.19 | 1.9 | -0.013 (-6.40%) | 679,500 |
8 Dec 2023 | HKD | 0.209 | 0.22 | 0.2 | 0.203 | 2.03 | +0.003 (+1.50%) | 164,000 |
7 Dec 2023 | HKD | 0.236 | 0.265 | 0.2 | 0.2 | 2 | -0.04 (-16.67%) | 794,000 |
6 Dec 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 60,500 |
5 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 56,500 |
1 Dec 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 93,000 |
30 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 162,000 |
28 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 39,000 |
24 Nov 2023 | HKD | 0.24 | 0.275 | 0.24 | 0.265 | 2.65 | -0.015 (-5.36%) | 42,000 |
23 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 7,500 |
22 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.04 (+16.00%) | 22,000 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.26 | 0.26 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 26,000 |
17 Nov 2023 | HKD | 0.3 | 0.3 | 0.24 | 0.26 | 2.6 | +0.005 (+1.96%) | 72,000 |
16 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.025 (-8.93%) | 307,500 |
14 Nov 2023 | HKD | 0.32 | 0.32 | 0.255 | 0.28 | 2.8 | +0.02 (+7.69%) | 7,500 |
13 Nov 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 20,500 |