Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 24.8 | -0.02 (-0.80%) | 500 |
6 Jul 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.11 (+4.60%) | 1,000 |
5 Jul 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 2.39 | 2.47 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 23,500 |
1 Jul 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.25 | 2.39 | 2.25 | 2.39 | 23.9 | +0.01 (+0.42%) | 1,000 |
29 Jun 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.18 (+8.18%) | 7,500 |
27 Jun 2016 | HKD | 2.26 | 2.35 | 2.15 | 2.2 | 22 | -0.05 (-2.22%) | 17,000 |
24 Jun 2016 | HKD | 2 | 2.43 | 2 | 2.25 | 22.5 | -0.13 (-5.46%) | 75,500 |
23 Jun 2016 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 23.8 | +0.08 (+3.48%) | 1,037,000 |
22 Jun 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 2.25 | 2.31 | 2.1 | 2.3 | 23 | +0.01 (+0.44%) | 61,500 |
20 Jun 2016 | HKD | 2.29 | 2.31 | 2.2 | 2.29 | 22.9 | -0.02 (-0.87%) | 22,000 |
17 Jun 2016 | HKD | 2.39 | 2.4 | 2.29 | 2.31 | 23.1 | -0.07 (-2.94%) | 124,500 |
16 Jun 2016 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 23.8 | +0.14 (+6.25%) | 30,000 |
15 Jun 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.24 | 22.4 | -0.01 (-0.44%) | 17,000 |
13 Jun 2016 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 22.5 | -0.24 (-9.64%) | 26,000 |
10 Jun 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 24.9 | +0.02 (+0.81%) | 61,500 |
7 Jun 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | -0.03 (-1.20%) | 900 |
3 Jun 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 2.37 | 2.5 | 2.23 | 2.5 | 25 | +0.12 (+5.04%) | 144,000 |
31 May 2016 | HKD | 2.45 | 2.45 | 2.3 | 2.38 | 23.8 | -0.04 (-1.65%) | 50,000 |
30 May 2016 | HKD | 2.44 | 2.44 | 2.42 | 2.42 | 24.2 | -0.03 (-1.22%) | 110,000 |
27 May 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 24.5 | +0.03 (+1.24%) | 20,000 |