Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.05 (-2.02%) | 2,000 |
25 May 2016 | HKD | 2.47 | 2.58 | 2.46 | 2.47 | 24.7 | +0.05 (+2.07%) | 108,000 |
24 May 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | +0.01 (+0.41%) | 4,000 |
23 May 2016 | HKD | 2.6 | 2.62 | 2.41 | 2.41 | 24.1 | -0.06 (-2.43%) | 114,000 |
20 May 2016 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 24.7 | +0.19 (+8.33%) | 10,500 |
19 May 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | -0.17 (-6.94%) | 15,000 |
18 May 2016 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 24.5 | 0.0 (0.0%) | 25,000 |
16 May 2016 | HKD | 2.59 | 2.6 | 2.45 | 2.45 | 24.5 | +0.29 (+13.43%) | 2,000 |
13 May 2016 | HKD | 2.16 | 2.27 | 2.16 | 2.16 | 21.6 | -0.11 (-4.85%) | 280,000 |
12 May 2016 | HKD | 2.28 | 2.35 | 2.27 | 2.27 | 22.7 | -0.09 (-3.81%) | 360,000 |
11 May 2016 | HKD | 2.45 | 2.45 | 2.29 | 2.36 | 23.6 | -0.02 (-0.84%) | 33,500 |
10 May 2016 | HKD | 2.38 | 2.44 | 2.38 | 2.38 | 23.8 | -0.02 (-0.83%) | 276,000 |
9 May 2016 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 24 | -0.02 (-0.83%) | 17,500 |
6 May 2016 | HKD | 2.41 | 2.45 | 2.41 | 2.42 | 24.2 | -0.03 (-1.22%) | 288,000 |
5 May 2016 | HKD | 2.45 | 2.6 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 11,000 |
4 May 2016 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | +0.07 (+2.88%) | 372,000 |
3 May 2016 | HKD | 2.41 | 2.54 | 2.41 | 2.43 | 24.3 | +0.03 (+1.25%) | 27,000 |
2 May 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.47 | 2.47 | 2.39 | 2.4 | 24 | -0.07 (-2.83%) | 372,500 |
28 Apr 2016 | HKD | 2.41 | 2.5 | 2.41 | 2.47 | 24.7 | +0.01 (+0.41%) | 307,000 |
27 Apr 2016 | HKD | 2.53 | 2.53 | 2.45 | 2.46 | 24.6 | -0.09 (-3.53%) | 84,500 |
26 Apr 2016 | HKD | 2.69 | 2.72 | 2.53 | 2.55 | 25.5 | -0.15 (-5.56%) | 321,500 |
25 Apr 2016 | HKD | 2.7 | 2.74 | 2.7 | 2.7 | 27 | -0.03 (-1.10%) | 42,500 |
22 Apr 2016 | HKD | 2.7 | 2.8 | 2.53 | 2.73 | 27.3 | +0.06 (+2.25%) | 449,200 |
21 Apr 2016 | HKD | 2.66 | 2.76 | 2.66 | 2.67 | 26.7 | +0.01 (+0.38%) | 111,000 |
20 Apr 2016 | HKD | 2.53 | 2.66 | 2.53 | 2.66 | 26.6 | +0.03 (+1.14%) | 2,764,000 |
19 Apr 2016 | HKD | 2.52 | 2.63 | 2.52 | 2.63 | 26.3 | +0.11 (+4.37%) | 27,500 |
18 Apr 2016 | HKD | 2.52 | 2.54 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 267,000 |
15 Apr 2016 | HKD | 2.59 | 2.69 | 2.5 | 2.52 | 25.2 | -0.09 (-3.45%) | 14,500 |