Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 193,000 |
8 Nov 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 343,000 |
7 Nov 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.26 | 2.6 | -0.025 (-8.77%) | 426,000 |
6 Nov 2023 | HKD | 0.305 | 0.305 | 0.25 | 0.285 | 2.85 | -0.055 (-16.18%) | 19,000 |
3 Nov 2023 | HKD | 0.265 | 0.345 | 0.255 | 0.34 | 3.4 | -0.015 (-4.23%) | 277,000 |
2 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 0 |
1 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.015 (-4%) | 0 |
31 Oct 2023 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 3.75 | +0.095 (+33.93%) | 500 |
30 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 2,000 |
26 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | -0.025 (-8.47%) | 3,500 |
19 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 0 |
18 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.25 | 0.3 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 32,000 |
16 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 190,000 |
13 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.035 (+12.28%) | 500 |
12 Oct 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.255 | 0.29 | 0.255 | 0.285 | 2.85 | +0.03 (+11.76%) | 46,500 |
10 Oct 2023 | HKD | 0.25 | 0.295 | 0.25 | 0.255 | 2.55 | -0.085 (-25.00%) | 99,000 |
9 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 0 |
6 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 0 |
5 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 2,000 |
4 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 3.25 | -0.015 (-4.41%) | 20,500 |
29 Sep 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | +0.103 (+43.46%) | 500 |
28 Sep 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |