| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 124.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 12.2 | 12.48 | 12.2 | 12.48 | 124.8 | +0.02 (+0.16%) | 15,100 |
| 17 Feb 2015 | HKD | 12.3 | 12.46 | 12.08 | 12.46 | 124.6 | +0.08 (+0.65%) | 18,500 |
| 16 Feb 2015 | HKD | 12.6 | 12.6 | 12.28 | 12.38 | 123.8 | -0.14 (-1.12%) | 24,000 |
| 13 Feb 2015 | HKD | 12.56 | 12.68 | 12.28 | 12.52 | 125.2 | +0.1 (+0.81%) | 23,000 |
| 12 Feb 2015 | HKD | 13 | 13 | 12.42 | 12.42 | 124.2 | -0.36 (-2.82%) | 9,800 |
| 11 Feb 2015 | HKD | 12.56 | 12.8 | 12.56 | 12.78 | 127.8 | -0.02 (-0.16%) | 12,500 |
| 10 Feb 2015 | HKD | 12.6 | 12.9 | 12.5 | 12.8 | 128 | -0.14 (-1.08%) | 71,500 |
| 9 Feb 2015 | HKD | 13 | 13 | 12.66 | 12.94 | 129.4 | +0.06 (+0.47%) | 85,500 |
| 6 Feb 2015 | HKD | 12.5 | 12.88 | 12.22 | 12.88 | 128.8 | +0.38 (+3.04%) | 152,200 |
| 5 Feb 2015 | HKD | 12.02 | 12.5 | 12 | 12.5 | 125 | +0.46 (+3.82%) | 71,000 |
| 4 Feb 2015 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 120.4 | -0.26 (-2.11%) | 1,500 |
| 3 Feb 2015 | HKD | 12.18 | 12.3 | 12.18 | 12.3 | 123 | +0.12 (+0.99%) | 15,800 |
| 2 Feb 2015 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 121.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | HKD | 12.48 | 12.98 | 12.18 | 12.18 | 121.8 | -0.14 (-1.14%) | 80,700 |
| 29 Jan 2015 | HKD | 12.06 | 12.32 | 12.06 | 12.32 | 123.2 | +0.32 (+2.67%) | 171,000 |
| 28 Jan 2015 | HKD | 11.9 | 12.1 | 11.9 | 12 | 120 | +0.18 (+1.52%) | 105,200 |
| 27 Jan 2015 | HKD | 11.9 | 11.98 | 11.8 | 11.82 | 118.2 | -0.48 (-3.90%) | 75,500 |
| 26 Jan 2015 | HKD | 12.16 | 12.38 | 12.16 | 12.3 | 123 | +0.12 (+0.99%) | 40,400 |
| 23 Jan 2015 | HKD | 12.2 | 12.42 | 12.12 | 12.18 | 121.8 | -0.1 (-0.81%) | 52,000 |
| 22 Jan 2015 | HKD | 12.46 | 12.46 | 12.2 | 12.28 | 122.8 | +0.18 (+1.49%) | 74,000 |
| 21 Jan 2015 | HKD | 12.02 | 12.34 | 12 | 12.1 | 121 | +0.1 (+0.83%) | 130,900 |
| 20 Jan 2015 | HKD | 12.1 | 12.36 | 11.82 | 12 | 120 | -0.5 (-4%) | 60,000 |
| 19 Jan 2015 | HKD | 11.92 | 12.5 | 11.8 | 12.5 | 125 | +0.4 (+3.31%) | 106,300 |
| 16 Jan 2015 | HKD | 12.18 | 12.18 | 11.8 | 12.1 | 121 | -0.1 (-0.82%) | 110,000 |
| 15 Jan 2015 | HKD | 12.12 | 12.2 | 11.84 | 12.2 | 122 | +0.04 (+0.33%) | 75,900 |
| 14 Jan 2015 | HKD | 12.28 | 12.28 | 12.1 | 12.16 | 121.6 | -0.08 (-0.65%) | 85,500 |
| 13 Jan 2015 | HKD | 12.28 | 12.32 | 12.18 | 12.24 | 122.4 | -0.1 (-0.81%) | 63,400 |
| 12 Jan 2015 | HKD | 12.58 | 12.72 | 12 | 12.34 | 123.4 | -0.18 (-1.44%) | 249,100 |
| 9 Jan 2015 | HKD | 12.8 | 12.8 | 12.44 | 12.52 | 125.2 | -0.08 (-0.63%) | 52,000 |
