Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 12.38 | 12.8 | 12.38 | 12.6 | 126 | +0.18 (+1.45%) | 78,400 |
7 Jan 2015 | HKD | 12.4 | 12.82 | 12.38 | 12.42 | 124.2 | -0.18 (-1.43%) | 127,600 |
6 Jan 2015 | HKD | 12.8 | 12.88 | 12.52 | 12.6 | 126 | -0.32 (-2.48%) | 72,700 |
5 Jan 2015 | HKD | 12.8 | 13 | 12.5 | 12.92 | 129.2 | +0.12 (+0.94%) | 82,300 |
2 Jan 2015 | HKD | 13.2 | 13.4 | 12.78 | 12.8 | 128 | -0.56 (-4.19%) | 138,000 |
1 Jan 2015 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 133.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 13.06 | 13.44 | 13.02 | 13.36 | 133.6 | +0.3 (+2.30%) | 60,600 |
30 Dec 2014 | HKD | 13.46 | 13.46 | 12.8 | 13.06 | 130.6 | -0.06 (-0.46%) | 172,000 |
29 Dec 2014 | HKD | 13.1 | 13.16 | 13 | 13.12 | 131.2 | +0.02 (+0.15%) | 178,800 |
26 Dec 2014 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 12.8 | 13.16 | 12.8 | 13.1 | 131 | +0.12 (+0.92%) | 115,500 |
23 Dec 2014 | HKD | 13 | 13 | 12.76 | 12.98 | 129.8 | 0.0 (0.0%) | 27,000 |
22 Dec 2014 | HKD | 12.9 | 13 | 12.8 | 12.98 | 129.8 | +0.08 (+0.62%) | 403,700 |
19 Dec 2014 | HKD | 12.6 | 12.92 | 12.6 | 12.9 | 129 | +0.18 (+1.42%) | 37,000 |
18 Dec 2014 | HKD | 12.5 | 13.02 | 12.5 | 12.72 | 127.2 | +0.22 (+1.76%) | 187,500 |
17 Dec 2014 | HKD | 12.8 | 12.8 | 12.3 | 12.5 | 125 | -0.36 (-2.80%) | 201,500 |
16 Dec 2014 | HKD | 12.88 | 13 | 12.8 | 12.86 | 128.6 | +0.06 (+0.47%) | 371,300 |
15 Dec 2014 | HKD | 12.84 | 12.88 | 12.78 | 12.8 | 128 | +0.5 (+4.07%) | 192,000 |
12 Dec 2014 | HKD | 12.2 | 12.3 | 12.1 | 12.3 | 123 | 0.0 (0.0%) | 194,200 |
11 Dec 2014 | HKD | 12.32 | 12.86 | 12.2 | 12.3 | 123 | +0.1 (+0.82%) | 99,900 |
10 Dec 2014 | HKD | 12.32 | 12.52 | 12.2 | 12.2 | 122 | -0.5 (-3.94%) | 224,800 |
9 Dec 2014 | HKD | 12.5 | 12.7 | 12.3 | 12.7 | 127 | +0.1 (+0.79%) | 409,000 |
8 Dec 2014 | HKD | 12.74 | 12.98 | 12.6 | 12.6 | 126 | -0.12 (-0.94%) | 106,000 |
5 Dec 2014 | HKD | 12.94 | 13.18 | 12.68 | 12.72 | 127.2 | -0.22 (-1.70%) | 126,600 |
4 Dec 2014 | HKD | 12.62 | 13 | 12.62 | 12.94 | 129.4 | -0.06 (-0.46%) | 56,100 |
3 Dec 2014 | HKD | 12.8 | 13.1 | 12.6 | 13 | 130 | +0.2 (+1.56%) | 104,000 |
2 Dec 2014 | HKD | 13.16 | 13.16 | 12.8 | 12.8 | 128 | +0.12 (+0.95%) | 814,500 |
1 Dec 2014 | HKD | 12.5 | 12.76 | 12.06 | 12.68 | 126.8 | +0.1 (+0.79%) | 185,500 |
28 Nov 2014 | HKD | 12.8 | 13.32 | 12.52 | 12.58 | 125.8 | -0.4 (-3.08%) | 207,500 |