Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 12 | 12.1 | 11.9 | 12.06 | 120.6 | +0.06 (+0.50%) | 235,200 |
16 Oct 2014 | HKD | 11.9 | 12.04 | 11.3 | 12 | 120 | +0.1 (+0.84%) | 204,800 |
15 Oct 2014 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | 0.0 (0.0%) | 24,800 |
14 Oct 2014 | HKD | 11.38 | 11.9 | 11.16 | 11.9 | 119 | +0.52 (+4.57%) | 142,600 |
13 Oct 2014 | HKD | 12.4 | 12.4 | 11.36 | 11.38 | 113.8 | -0.82 (-6.72%) | 229,600 |
10 Oct 2014 | HKD | 11.5 | 12.2 | 11.5 | 12.2 | 122 | +0.26 (+2.18%) | 322,400 |
9 Oct 2014 | HKD | 12 | 12 | 11.5 | 11.94 | 119.4 | +0.14 (+1.19%) | 541,600 |
8 Oct 2014 | HKD | 11.8 | 11.8 | 11 | 11.8 | 118 | 0.0 (0.0%) | 86,400 |
7 Oct 2014 | HKD | 11.5 | 12 | 11.5 | 11.8 | 118 | +0.38 (+3.33%) | 181,600 |
6 Oct 2014 | HKD | 10.82 | 11.42 | 10.8 | 11.42 | 114.2 | +0.66 (+6.13%) | 116,000 |
3 Oct 2014 | HKD | 11 | 11 | 10.7 | 10.76 | 107.6 | -1.26 (-10.48%) | 264,800 |
2 Oct 2014 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 120.2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 120.2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 13 | 13.02 | 12 | 12.02 | 120.2 | -0.34 (-2.75%) | 68,000 |
29 Sep 2014 | HKD | 12.4 | 12.4 | 12.36 | 12.36 | 123.6 | -0.14 (-1.12%) | 38,400 |
26 Sep 2014 | HKD | 12.48 | 12.66 | 12.2 | 12.5 | 125 | +9.72 (+349.64%) | 43,200 |
25 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | -111.2 (-80%) | 0 |
12 Sep 2014 |
|
|||||||
11 Sep 2014 | HKD | 2.78 | 2.8 | 2.59 | 2.78 | 139 | 0.0 (0.0%) | 505,600 |
10 Sep 2014 | HKD | 2.86 | 2.88 | 2.75 | 2.78 | 139 | -0.08 (-2.80%) | 658,400 |
9 Sep 2014 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 143 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.7 | 2.95 | 2.7 | 2.86 | 143 | +0.25 (+9.58%) | 647,200 |