Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 1.19 | 1.29 | 1.18 | 1.23 | 61.5 | +0.05 (+4.24%) | 1,041,600 |
10 Jul 2014 | HKD | 1.22 | 1.22 | 1.12 | 1.18 | 59 | -0.07 (-5.60%) | 1,750,000 |
9 Jul 2014 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 62.5 | -0.07 (-5.30%) | 1,030,400 |
8 Jul 2014 | HKD | 1.25 | 1.33 | 1.24 | 1.32 | 66 | +0.05 (+3.94%) | 924,800 |
7 Jul 2014 | HKD | 1.23 | 1.3 | 1.19 | 1.27 | 63.5 | +0.1 (+8.55%) | 1,748,800 |
4 Jul 2014 | HKD | 1.2 | 1.23 | 1.13 | 1.17 | 58.5 | -0.02 (-1.68%) | 575,200 |
3 Jul 2014 | HKD | 1.06 | 1.19 | 1.04 | 1.19 | 59.5 | +0.15 (+14.42%) | 988,800 |
2 Jul 2014 | HKD | 1.06 | 1.08 | 1.01 | 1.04 | 52 | -0.02 (-1.89%) | 1,162,400 |
1 Jul 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 53 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.91 | 1.06 | 0.91 | 1.06 | 53 | +0.15 (+16.48%) | 1,944,800 |
27 Jun 2014 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 45.5 | -0.01 (-1.09%) | 343,200 |
26 Jun 2014 | HKD | 0.96 | 0.98 | 0.92 | 0.92 | 46 | -0.04 (-4.17%) | 737,600 |
25 Jun 2014 | HKD | 0.93 | 0.96 | 0.91 | 0.96 | 48 | +0.05 (+5.49%) | 745,600 |
24 Jun 2014 | HKD | 0.87 | 0.91 | 0.85 | 0.91 | 45.5 | +0.04 (+4.60%) | 945,600 |
23 Jun 2014 | HKD | 0.83 | 0.88 | 0.8 | 0.87 | 43.5 | +0.05 (+6.10%) | 1,445,600 |
20 Jun 2014 | HKD | 0.79 | 0.82 | 0.76 | 0.82 | 41 | +0.04 (+5.13%) | 1,160,000 |
19 Jun 2014 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 39 | +0.02 (+2.63%) | 1,156,000 |
18 Jun 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 38 | +0.01 (+1.33%) | 344,800 |
17 Jun 2014 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 37.5 | +0.01 (+1.35%) | 543,200 |
16 Jun 2014 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 37 | +0.02 (+2.78%) | 228,000 |