Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2014	HKD	0.73	0.77	0.73	0.77	38.5	+0.07 (+10.00%)	620,700
1 May 2014	HKD	0.7	0.7	0.7	0.7	35	0.0 (0.0%)	0
30 Apr 2014	HKD	0.7	0.7	0.69	0.7	35	0.0 (0.0%)	92,800
29 Apr 2014	HKD	0.72	0.72	0.69	0.7	35	-0.04 (-5.41%)	684,800
28 Apr 2014	HKD	0.71	0.74	0.7	0.74	37	+0.04 (+5.71%)	177,600
25 Apr 2014	HKD	0.75	0.76	0.7	0.7	35	-0.04 (-5.41%)	578,400
24 Apr 2014	HKD	0.71	0.75	0.7	0.74	37	+0.02 (+2.78%)	644,000
23 Apr 2014	HKD	0.71	0.72	0.7	0.72	36	0.0 (0.0%)	231,200
22 Apr 2014	HKD	0.68	0.74	0.67	0.72	36	+0.06 (+9.09%)	1,201,600
21 Apr 2014	HKD	0.66	0.66	0.66	0.66	33	0.0 (0.0%)	0
18 Apr 2014	HKD	0.66	0.66	0.66	0.66	33	0.0 (0.0%)	0
17 Apr 2014	HKD	0.68	0.68	0.63	0.66	33	-0.02 (-2.94%)	571,200
16 Apr 2014	HKD	0.65	0.69	0.65	0.68	34	+0.02 (+3.03%)	566,400
15 Apr 2014	HKD	0.67	0.68	0.65	0.66	33	+0.01 (+1.54%)	448,000
14 Apr 2014	HKD	0.6	0.66	0.58	0.65	32.5	+0.02 (+3.17%)	1,226,400
11 Apr 2014	HKD	0.57	0.63	0.57	0.63	31.5	+0.04 (+6.78%)	454,400
10 Apr 2014	HKD	0.59	0.6	0.57	0.59	29.5	-0.02 (-3.28%)	363,200
9 Apr 2014	HKD	0.6	0.61	0.58	0.61	30.5	-0.01 (-1.61%)	233,600
8 Apr 2014	HKD	0.65	0.65	0.59	0.62	31	0.0 (0.0%)	620,000
7 Apr 2014	HKD	0.62	0.66	0.62	0.62	31	0.0 (0.0%)	1,589,600
4 Apr 2014	HKD	0.6	0.64	0.58	0.62	31	+0.05 (+8.77%)	1,594,400
3 Apr 2014	HKD	0.59	0.6	0.57	0.57	28.5	0.0 (0.0%)	155,200
2 Apr 2014	HKD	0.58	0.59	0.57	0.57	28.5	-0.02 (-3.39%)	503,200
1 Apr 2014	HKD	0.54	0.61	0.54	0.59	29.5	+0.05 (+9.26%)	924,800
31 Mar 2014	HKD	0.56	0.56	0.52	0.54	27	-0.04 (-6.90%)	617,600
28 Mar 2014	HKD	0.59	0.65	0.58	0.58	29	+0.01 (+1.75%)	449,600
27 Mar 2014	HKD	0.55	0.58	0.54	0.57	28.5	+0.03 (+5.56%)	795,200
26 Mar 2014	HKD	0.54	0.57	0.52	0.54	27	0.0 (0.0%)	299,200
25 Mar 2014	HKD	0.57	0.59	0.54	0.54	27	-0.02 (-3.57%)	810,400
24 Mar 2014	HKD	0.6	0.6	0.54	0.56	28	-0.04 (-6.67%)	2,074,400

Unicorn Response |