Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.24 | 0.24 | 0.235 | 0.237 | 2.37 | +0.003 (+1.28%) | 163,000 |
26 Sep 2023 | HKD | 0.27 | 0.27 | 0.234 | 0.234 | 2.34 | +0.002 (+0.86%) | 27,500 |
25 Sep 2023 | HKD | 0.26 | 0.26 | 0.226 | 0.232 | 2.32 | -0.078 (-25.16%) | 112,000 |
22 Sep 2023 | HKD | 0.255 | 0.335 | 0.25 | 0.31 | 3.1 | -0.04 (-11.43%) | 18,500 |
21 Sep 2023 | HKD | 0.36 | 0.385 | 0.35 | 0.35 | 3.5 | +0.015 (+4.48%) | 47,500 |
20 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 123,000 |
18 Sep 2023 | HKD | 0.34 | 0.35 | 0.31 | 0.35 | 3.5 | +0.01 (+2.94%) | 113,000 |
15 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 500 |
14 Sep 2023 | HKD | 0.24 | 0.32 | 0.24 | 0.32 | 3.2 | +0.08 (+33.33%) | 141,500 |
13 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 64,500 |
12 Sep 2023 | HKD | 0.24 | 0.24 | 0.231 | 0.235 | 2.35 | -0.035 (-12.96%) | 98,000 |
11 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 10,000 |
6 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 2.75 | 0.0 (0.0%) | 9,500 |
1 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.27 | 0.31 | 0.27 | 0.275 | 2.75 | +0.02 (+7.84%) | 381,000 |
30 Aug 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.255 | 2.55 | -0.05 (-16.39%) | 637,500 |
29 Aug 2023 | HKD | 0.3 | 0.305 | 0.27 | 0.305 | 3.05 | +0.035 (+12.96%) | 824,500 |
28 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 481,000 |
25 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 0 |
22 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 6,000 |
21 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 0 |
18 Aug 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 2.9 | -0.025 (-7.94%) | 24,000 |
17 Aug 2023 | HKD | 0.305 | 0.345 | 0.3 | 0.315 | 3.15 | -0.075 (-19.23%) | 919,500 |
16 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |