| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | HKD | 0.61 | 0.66 | 0.59 | 0.6 | 30 | -0.01 (-1.64%) | 1,662,400 |
| 20 Mar 2014 | HKD | 0.6 | 0.69 | 0.57 | 0.61 | 30.5 | +0.01 (+1.67%) | 2,556,800 |
| 19 Mar 2014 | HKD | 0.62 | 0.62 | 0.56 | 0.6 | 30 | -0.03 (-4.76%) | 2,701,600 |
| 18 Mar 2014 | HKD | 0.54 | 0.67 | 0.54 | 0.63 | 31.5 | +0.1 (+18.87%) | 10,303,200 |
| 17 Mar 2014 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 26.5 | +0.02 (+3.92%) | 609,600 |
| 14 Mar 2014 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 25.5 | +0.015 (+3.03%) | 661,600 |
| 13 Mar 2014 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 24.75 | +0.005 (+1.02%) | 602,400 |
| 12 Mar 2014 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 24.5 | -0.005 (-1.01%) | 77,600 |
| 11 Mar 2014 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 24.75 | +0.02 (+4.21%) | 418,400 |
| 10 Mar 2014 | HKD | 0.465 | 0.48 | 0.455 | 0.475 | 23.75 | +0.005 (+1.06%) | 546,400 |
| 7 Mar 2014 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 23.5 | -0.005 (-1.05%) | 451,200 |
| 6 Mar 2014 | HKD | 0.48 | 0.52 | 0.475 | 0.475 | 23.75 | -0.01 (-2.06%) | 1,511,200 |
| 5 Mar 2014 | HKD | 0.495 | 0.57 | 0.465 | 0.485 | 24.25 | -0.01 (-2.02%) | 7,953,600 |
| 4 Mar 2014 | HKD | 0.42 | 0.51 | 0.42 | 0.495 | 24.75 | +0.075 (+17.86%) | 3,744,800 |
| 3 Mar 2014 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 21 | +0.005 (+1.20%) | 238,400 |
| 28 Feb 2014 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 20.75 | -0.01 (-2.35%) | 240,800 |
| 27 Feb 2014 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 21.25 | +0.005 (+1.19%) | 42,400 |
| 26 Feb 2014 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 21 | 0.0 (0.0%) | 409,600 |
| 25 Feb 2014 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 21 | +0.005 (+1.20%) | 620,800 |
| 24 Feb 2014 | HKD | 0.415 | 0.42 | 0.37 | 0.415 | 20.75 | +0.015 (+3.75%) | 488,800 |
| 21 Feb 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.01 (-2.44%) | 22,400 |
| 20 Feb 2014 | HKD | 0.405 | 0.41 | 0.385 | 0.41 | 20.5 | +0.01 (+2.50%) | 531,200 |
| 19 Feb 2014 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 20 | -0.01 (-2.44%) | 45,600 |
| 18 Feb 2014 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 20.5 | -0.005 (-1.20%) | 138,400 |
| 17 Feb 2014 | HKD | 0.395 | 0.44 | 0.385 | 0.415 | 20.75 | +0.015 (+3.75%) | 375,200 |
| 14 Feb 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 20 | +0.005 (+1.27%) | 409,600 |
| 12 Feb 2014 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 19.75 | -0.005 (-1.25%) | 387,200 |
| 11 Feb 2014 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 20 | 0.0 (0.0%) | 336,800 |
| 10 Feb 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 20 | -0.005 (-1.23%) | 287,200 |
