Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 17.75 | -0.005 (-1.39%) | 210,400 |
26 Dec 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 18 | 0.0 (0.0%) | 31,200 |
23 Dec 2013 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 18 | -0.015 (-4%) | 40,000 |
20 Dec 2013 | HKD | 0.36 | 0.38 | 0.35 | 0.375 | 18.75 | +0.015 (+4.17%) | 48,000 |
19 Dec 2013 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 18 | -0.01 (-2.70%) | 28,000 |
18 Dec 2013 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 18.5 | +0.005 (+1.37%) | 248,000 |
17 Dec 2013 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 18.25 | +0.01 (+2.82%) | 156,000 |
16 Dec 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 17.75 | -0.015 (-4.05%) | 12,000 |
13 Dec 2013 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 18.5 | +0.01 (+2.78%) | 128,000 |
12 Dec 2013 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 18 | 0.0 (0.0%) | 214,400 |
11 Dec 2013 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 18 | 0.0 (0.0%) | 235,200 |
10 Dec 2013 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 18 | -0.01 (-2.70%) | 252,800 |
9 Dec 2013 | HKD | 0.365 | 0.385 | 0.36 | 0.37 | 18.5 | +0.02 (+5.71%) | 136,000 |
6 Dec 2013 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 42,400 |
5 Dec 2013 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 40,000 |
4 Dec 2013 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 18 | 0.0 (0.0%) | 88,000 |
3 Dec 2013 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 18 | -0.005 (-1.37%) | 92,800 |
2 Dec 2013 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 18.25 | +0.02 (+5.80%) | 65,600 |
29 Nov 2013 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 0 |
28 Nov 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 17.25 | -0.005 (-1.43%) | 20,000 |
27 Nov 2013 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 17.5 | +0.005 (+1.45%) | 45,600 |
26 Nov 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 429,600 |
25 Nov 2013 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | -0.005 (-1.43%) | 44,800 |
22 Nov 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 17.5 | 0.0 (0.0%) | 109,600 |
21 Nov 2013 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 29,600 |
20 Nov 2013 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 18 | +0.01 (+2.86%) | 128,000 |
19 Nov 2013 | HKD | 0.345 | 0.38 | 0.34 | 0.35 | 17.5 | 0.0 (0.0%) | 172,800 |
18 Nov 2013 | HKD | 0.34 | 0.38 | 0.34 | 0.35 | 17.5 | +0.005 (+1.45%) | 74,400 |