Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 17.25 | -0.025 (-6.76%) | 402,400 |
14 Nov 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
13 Nov 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 120,800 |
12 Nov 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | -0.01 (-2.63%) | 116,000 |
11 Nov 2013 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 4,000 |
8 Nov 2013 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 19 | +0.005 (+1.33%) | 120,000 |
7 Nov 2013 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 18.75 | -0.005 (-1.32%) | 340,000 |
6 Nov 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | +0.005 (+1.33%) | 40,000 |
5 Nov 2013 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 18.75 | 0.0 (0.0%) | 141,600 |
4 Nov 2013 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 200,000 |
1 Nov 2013 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 18.75 | 0.0 (0.0%) | 545,600 |
31 Oct 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 472,800 |
30 Oct 2013 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 18.75 | -0.015 (-3.85%) | 307,200 |
29 Oct 2013 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 19.5 | +0.015 (+4%) | 20,800 |
28 Oct 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 18.75 | -0.005 (-1.32%) | 179,200 |
25 Oct 2013 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 19 | 0.0 (0.0%) | 264,800 |
24 Oct 2013 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 19 | -0.005 (-1.30%) | 582,400 |
23 Oct 2013 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 19.25 | -0.005 (-1.28%) | 128,800 |
22 Oct 2013 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 19.5 | +0.01 (+2.63%) | 105,600 |
21 Oct 2013 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 19 | -0.01 (-2.56%) | 793,600 |
18 Oct 2013 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 19.5 | +0.005 (+1.30%) | 188,800 |
17 Oct 2013 | HKD | 0.415 | 0.415 | 0.38 | 0.385 | 19.25 | -0.025 (-6.10%) | 1,816,800 |
16 Oct 2013 | HKD | 0.38 | 0.42 | 0.375 | 0.41 | 20.5 | +0.02 (+5.13%) | 2,961,600 |
15 Oct 2013 | HKD | 0.375 | 0.395 | 0.375 | 0.39 | 19.5 | +0.015 (+4%) | 1,251,200 |
14 Oct 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 18.75 | -0.005 (-1.32%) | 504,000 |
10 Oct 2013 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 19 | -0.01 (-2.56%) | 452,800 |
9 Oct 2013 | HKD | 0.375 | 0.395 | 0.375 | 0.39 | 19.5 | +0.015 (+4%) | 124,000 |
8 Oct 2013 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 18.75 | -0.005 (-1.32%) | 666,400 |
7 Oct 2013 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 19 | +0.01 (+2.70%) | 24,800 |