Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Starlight Culture Entertainment Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	HKD	0.143	0.143	0.143	0.143	0.715	0.0 (0.0%)	0
28 Nov 2002	HKD	0.143	0.143	0.143	0.143	0.715	0.0 (0.0%)	0
27 Nov 2002	HKD	0.138	0.143	0.138	0.143	0.715	+0.005 (+3.62%)	235,200
26 Nov 2002	HKD	0.138	0.138	0.138	0.138	0.69	0.0 (0.0%)	0
25 Nov 2002	HKD	0.132	0.138	0.132	0.138	0.69	+0.008 (+6.15%)	420,000
22 Nov 2002	HKD	0.13	0.136	0.13	0.13	0.65	+0.002 (+1.56%)	1,600
21 Nov 2002	HKD	0.128	0.128	0.128	0.128	0.64	-0.003 (-2.29%)	4,000
20 Nov 2002	HKD	0.131	0.131	0.131	0.131	0.655	-0.004 (-2.96%)	4,000
19 Nov 2002	HKD	0.135	0.135	0.135	0.135	0.675	-0.005 (-3.57%)	60,000
18 Nov 2002	HKD	0.14	0.14	0.14	0.14	0.7	0.0 (0.0%)	0
15 Nov 2002	HKD	0.14	0.14	0.14	0.14	0.7	0.0 (0.0%)	0
14 Nov 2002	HKD	0.14	0.14	0.14	0.14	0.7	0.0 (0.0%)	40,000
13 Nov 2002	HKD	0.13	0.14	0.13	0.14	0.7	+0.014 (+11.11%)	243,200
12 Nov 2002	HKD	0.128	0.128	0.126	0.126	0.63	0.0 (0.0%)	240,000
11 Nov 2002	HKD	0.13	0.13	0.126	0.126	0.63	+0.001 (+0.80%)	628,000
8 Nov 2002	HKD	0.125	0.125	0.121	0.125	0.625	0.0 (0.0%)	276,000
7 Nov 2002	HKD	0.125	0.125	0.125	0.125	0.625	-0.001 (-0.79%)	96,000
6 Nov 2002	HKD	0.128	0.128	0.126	0.126	0.63	+0.001 (+0.80%)	246,400
5 Nov 2002	HKD	0.128	0.128	0.125	0.125	0.625	+0.003 (+2.46%)	290,400
4 Nov 2002	HKD	0.128	0.128	0.122	0.122	0.61	-0.006 (-4.69%)	106,400
1 Nov 2002	HKD	0.122	0.128	0.121	0.128	0.64	0.0 (0.0%)	161,600
31 Oct 2002	HKD	0.128	0.128	0.128	0.128	0.64	0.0 (0.0%)	0
30 Oct 2002	HKD	0.128	0.128	0.128	0.128	0.64	+0.003 (+2.40%)	319,200
29 Oct 2002	HKD	0.121	0.125	0.121	0.125	0.625	+0.004 (+3.31%)	50,400
28 Oct 2002	HKD	0.121	0.121	0.121	0.121	0.605	-0.004 (-3.20%)	20,000
25 Oct 2002	HKD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
24 Oct 2002	HKD	0.125	0.125	0.124	0.125	0.625	+0.003 (+2.46%)	147,200
23 Oct 2002	HKD	0.121	0.122	0.121	0.122	0.61	-0.003 (-2.40%)	25,600
22 Oct 2002	HKD	0.122	0.125	0.122	0.125	0.625	0.0 (0.0%)	120,000
21 Oct 2002	HKD	0.12	0.125	0.12	0.125	0.625	+0.003 (+2.46%)	351,200

Unicorn Response |