| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | -0.02 (-2.86%) | 16,000 |
| 27 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 10,400 |
| 24 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 3,200 |
| 23 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.02 (-2.78%) | 12,000 |
| 22 Apr 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | -0.02 (-2.70%) | 8,000 |
| 21 Apr 1998 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 3.7 | +0.04 (+5.71%) | 21,600 |
| 20 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 5,600 |
| 16 Apr 1998 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.5 | -0.01 (-1.41%) | 16,000 |
| 15 Apr 1998 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.01 (-1.39%) | 13,600 |
| 14 Apr 1998 | HKD | 0.72 | 0.77 | 0.72 | 0.72 | 3.6 | -0.03 (-4%) | 148,000 |
| 13 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 3.75 | +0.01 (+1.35%) | 13,600 |
| 8 Apr 1998 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 3.7 | 0.0 (0.0%) | 61,600 |
| 7 Apr 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | -0.04 (-5.13%) | 16,000 |
| 6 Apr 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 3.9 | 0.0 (0.0%) | 19,200 |
| 2 Apr 1998 | HKD | 0.78 | 0.79 | 0.74 | 0.78 | 3.9 | +0.01 (+1.30%) | 100,800 |
| 1 Apr 1998 | HKD | 0.77 | 0.85 | 0.76 | 0.77 | 3.85 | -0.13 (-14.44%) | 334,400 |
| 31 Mar 1998 | HKD | 0.9 | 0.9 | 0.77 | 0.9 | 4.5 | +0.12 (+15.38%) | 400,800 |
| 30 Mar 1998 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 3.9 | -0.01 (-1.27%) | 176,800 |
| 27 Mar 1998 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 3.95 | 0.0 (0.0%) | 156,800 |
| 26 Mar 1998 | HKD | 0.79 | 0.8 | 0.69 | 0.79 | 3.95 | +0.05 (+6.76%) | 1,831,200 |
| 25 Mar 1998 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 3.7 | 0.0 (0.0%) | 54,400 |
| 24 Mar 1998 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 3.7 | -0.01 (-1.33%) | 107,200 |
| 23 Mar 1998 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 3.75 | -0.01 (-1.32%) | 58,400 |
| 20 Mar 1998 | HKD | 0.76 | 0.77 | 0.72 | 0.76 | 3.8 | +0.01 (+1.33%) | 448,800 |
| 19 Mar 1998 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 3.75 | +0.05 (+7.14%) | 920,800 |
| 18 Mar 1998 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 3.5 | 0.0 (0.0%) | 691,200 |
