Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.19 | 0.235 | 0.188 | 0.198 | 0.198 | +0.008 (+4.21%) | 2,247,000 |
11 Dec 2023 | HKD | 0.228 | 0.228 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 679,500 |
8 Dec 2023 | HKD | 0.209 | 0.22 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 164,000 |
7 Dec 2023 | HKD | 0.236 | 0.265 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 794,000 |
6 Dec 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 60,500 |
5 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 56,500 |
1 Dec 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 93,000 |
30 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 162,000 |
28 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 39,000 |
24 Nov 2023 | HKD | 0.24 | 0.275 | 0.24 | 0.265 | 0.265 | -0.015 (-5.36%) | 42,000 |
23 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 7,500 |
22 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 22,000 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 26,000 |
17 Nov 2023 | HKD | 0.3 | 0.3 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 72,000 |
16 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 307,500 |
14 Nov 2023 | HKD | 0.32 | 0.32 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 7,500 |
13 Nov 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,500 |
10 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 193,000 |
8 Nov 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 343,000 |
7 Nov 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 426,000 |
6 Nov 2023 | HKD | 0.305 | 0.305 | 0.25 | 0.285 | 0.285 | -0.055 (-16.18%) | 19,000 |
3 Nov 2023 | HKD | 0.265 | 0.345 | 0.255 | 0.34 | 0.34 | -0.015 (-4.23%) | 277,000 |
2 Nov 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
1 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 0 |