Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.36 | 0.385 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 47,500 |
20 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 123,000 |
18 Sep 2023 | HKD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 113,000 |
15 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 500 |
14 Sep 2023 | HKD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.08 (+33.33%) | 141,500 |
13 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 64,500 |
12 Sep 2023 | HKD | 0.24 | 0.24 | 0.231 | 0.235 | 0.235 | -0.035 (-12.96%) | 98,000 |
11 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
6 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 9,500 |
1 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.27 | 0.31 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 381,000 |
30 Aug 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.255 | 0.255 | -0.05 (-16.39%) | 637,500 |
29 Aug 2023 | HKD | 0.3 | 0.305 | 0.27 | 0.305 | 0.305 | +0.035 (+12.96%) | 824,500 |
28 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 481,000 |
25 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 0 |
22 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,000 |
21 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
18 Aug 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | -0.025 (-7.94%) | 24,000 |
17 Aug 2023 | HKD | 0.305 | 0.345 | 0.3 | 0.315 | 0.315 | -0.075 (-19.23%) | 919,500 |
16 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.07 (+21.88%) | 500 |
14 Aug 2023 | HKD | 0.35 | 0.355 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 139,500 |
11 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
10 Aug 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 127,000 |