Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | MYR | 13.58 | 13.58 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 7,400 |
23 Mar 2023 | MYR | 13.5 | 13.58 | 13.5 | 13.56 | 13.56 | +0.12 (+0.89%) | 7,300 |
22 Mar 2023 | MYR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 13.54 | 13.54 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 48,600 |
20 Mar 2023 | MYR | 13.58 | 13.58 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 13,100 |
17 Mar 2023 | MYR | 13.6 | 13.68 | 13.6 | 13.68 | 13.68 | +0.08 (+0.59%) | 10,600 |
16 Mar 2023 | MYR | 13.72 | 13.72 | 13.58 | 13.6 | 13.6 | -0.22 (-1.59%) | 25,500 |
15 Mar 2023 | MYR | 13.8 | 13.82 | 13.7 | 13.82 | 13.82 | +0.22 (+1.62%) | 22,500 |
14 Mar 2023 | MYR | 13.66 | 13.74 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 35,200 |
13 Mar 2023 | MYR | 13.68 | 13.9 | 13.68 | 13.82 | 13.82 | -0.06 (-0.43%) | 54,900 |
10 Mar 2023 | MYR | 13.86 | 13.9 | 13.84 | 13.88 | 13.88 | -0.04 (-0.29%) | 64,100 |
9 Mar 2023 | MYR | 13.92 | 13.98 | 13.9 | 13.92 | 13.92 | -0.02 (-0.14%) | 11,900 |
8 Mar 2023 | MYR | 13.84 | 13.96 | 13.84 | 13.94 | 13.94 | -0.06 (-0.43%) | 6,800 |
7 Mar 2023 | MYR | 13.86 | 14.1 | 13.86 | 14 | 14 | +0.12 (+0.86%) | 16,700 |
6 Mar 2023 | MYR | 13.9 | 14 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 81,000 |
3 Mar 2023 | MYR | 13.88 | 14.02 | 13.84 | 14.02 | 14.02 | +0.22 (+1.59%) | 17,100 |
2 Mar 2023 | MYR | 13.88 | 13.88 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 9,500 |
1 Mar 2023 | MYR | 13.78 | 13.82 | 13.78 | 13.82 | 13.82 | +0.02 (+0.14%) | 11,500 |
28 Feb 2023 | MYR | 13.8 | 13.82 | 13.78 | 13.8 | 13.8 | 0.0 (0.0%) | 57,300 |
27 Feb 2023 | MYR | 13.74 | 13.82 | 13.74 | 13.8 | 13.8 | +0.1 (+0.73%) | 65,100 |
24 Feb 2023 | MYR | 13.7 | 13.74 | 13.66 | 13.7 | 13.7 | -0.18 (-1.30%) | 29,400 |
23 Feb 2023 | MYR | 13.9 | 13.9 | 13.72 | 13.88 | 13.88 | +0.08 (+0.58%) | 57,300 |
22 Feb 2023 | MYR | 13.7 | 13.88 | 13.7 | 13.8 | 13.8 | +0.04 (+0.29%) | 14,500 |
21 Feb 2023 | MYR | 13.72 | 13.84 | 13.7 | 13.76 | 13.76 | +0.04 (+0.29%) | 34,100 |
20 Feb 2023 | MYR | 13.74 | 13.74 | 13.66 | 13.72 | 13.72 | 0.0 (0.0%) | 23,000 |
17 Feb 2023 | MYR | 13.88 | 13.88 | 13.7 | 13.72 | 13.72 | +0.12 (+0.88%) | 15,500 |
16 Feb 2023 | MYR | 13.68 | 13.8 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 23,200 |
15 Feb 2023 | MYR | 13.48 | 13.62 | 13.48 | 13.62 | 13.62 | +0.14 (+1.04%) | 91,700 |
14 Feb 2023 | MYR | 13.5 | 13.5 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 35,000 |
13 Feb 2023 | MYR | 13.5 | 13.5 | 13.48 | 13.5 | 13.5 | -0.06 (-0.44%) | 63,700 |