Allianz Malaysia Bhd Recent Share Price (KLSE:1163)

15 Followers KLSE:1163 - Allianz Malaysia Bhd Allianz Malaysia Bhd
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	MYR	13.4	13.4	13.28	13.4	13.4	0.0 (0.0%)	6,400
17 Nov 2022	MYR	13.24	13.4	13.24	13.4	13.4	+0.12 (+0.90%)	107,500
16 Nov 2022	MYR	13.24	13.28	13.24	13.28	13.28	+0.02 (+0.15%)	6,500
15 Nov 2022	MYR	13.28	13.28	13.24	13.26	13.26	-0.02 (-0.15%)	7,200
14 Nov 2022	MYR	13.3	13.3	13.28	13.28	13.28	-0.02 (-0.15%)	15,400
11 Nov 2022	MYR	13.3	13.34	13.3	13.3	13.3	0.0 (0.0%)	6,100
10 Nov 2022	MYR	13.34	13.34	13.3	13.3	13.3	0.0 (0.0%)	40,200
9 Nov 2022	MYR	13.3	13.3	13.3	13.3	13.3	-0.02 (-0.15%)	67,200
8 Nov 2022	MYR	13.32	13.32	13.3	13.32	13.32	+0.02 (+0.15%)	106,600
7 Nov 2022	MYR	13.32	13.32	13.3	13.3	13.3	0.0 (0.0%)	91,100
4 Nov 2022	MYR	13.3	13.32	13.28	13.3	13.3	0.0 (0.0%)	19,400
3 Nov 2022	MYR	13.24	13.3	13.24	13.3	13.3	-0.1 (-0.75%)	4,200
1 Nov 2022	MYR	13.34	13.4	13.34	13.4	13.4	+0.08 (+0.60%)	61,800
31 Oct 2022	MYR	13.3	13.32	13.3	13.32	13.32	+0.02 (+0.15%)	6,000
28 Oct 2022	MYR	13.32	13.32	13.3	13.3	13.3	-0.02 (-0.15%)	40,500
27 Oct 2022	MYR	13.3	13.32	13.22	13.32	13.32	+0.02 (+0.15%)	47,300
26 Oct 2022	MYR	13.3	13.32	13.3	13.3	13.3	0.0 (0.0%)	2,300
25 Oct 2022	MYR	13.3	13.3	13.3	13.3	13.3	+0.2 (+1.53%)	500
21 Oct 2022	MYR	13.2	13.2	13.1	13.1	13.1	-0.1 (-0.76%)	8,100
20 Oct 2022	MYR	13.2	13.2	13.2	13.2	13.2	-0.02 (-0.15%)	10,300
19 Oct 2022	MYR	13.32	13.32	13.2	13.22	13.22	-0.08 (-0.60%)	31,300
18 Oct 2022	MYR	13.3	13.4	13.3	13.3	13.3	0.0 (0.0%)	12,900
17 Oct 2022	MYR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	12,800
14 Oct 2022	MYR	13.26	13.32	13.26	13.3	13.3	+0.1 (+0.76%)	103,000
13 Oct 2022	MYR	13.2	13.28	13.2	13.2	13.2	0.0 (0.0%)	12,400
12 Oct 2022	MYR	13.3	13.3	13.2	13.2	13.2	-0.12 (-0.90%)	24,000
11 Oct 2022	MYR	13.32	13.32	13.32	13.32	13.32	-0.08 (-0.60%)	600
7 Oct 2022	MYR	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	3,300
6 Oct 2022	MYR	13.32	13.42	13.32	13.4	13.4	+0.06 (+0.45%)	78,700
5 Oct 2022	MYR	13.3	13.34	13.2	13.34	13.34	+0.02 (+0.15%)	24,900