Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
17 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
16 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
15 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
14 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
13 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
10 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
9 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
8 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
7 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |
6 Oct 2003 | MYR | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 5.4821 | 0.0 (0.0%) | 0 |