| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | MYR | 12.72 | 12.72 | 12.68 | 12.7 | 12.7 | -0.02 (-0.16%) | 23,100 |
| 8 Apr 2022 | MYR | 12.72 | 12.74 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 20,800 |
| 7 Apr 2022 | MYR | 12.72 | 12.72 | 12.68 | 12.72 | 12.72 | +0.02 (+0.16%) | 11,200 |
| 6 Apr 2022 | MYR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 18,100 |
| 5 Apr 2022 | MYR | 12.76 | 12.76 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 15,900 |
| 4 Apr 2022 | MYR | 12.72 | 12.74 | 12.64 | 12.72 | 12.72 | 0.0 (0.0%) | 31,700 |
| 1 Apr 2022 | MYR | 12.66 | 12.72 | 12.6 | 12.72 | 12.72 | 0.0 (0.0%) | 37,700 |
| 31 Mar 2022 | MYR | 12.74 | 12.8 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 10,200 |
| 30 Mar 2022 | MYR | 12.68 | 12.74 | 12.66 | 12.74 | 12.74 | +0.1 (+0.79%) | 11,200 |
| 29 Mar 2022 | MYR | 12.7 | 12.7 | 12.6 | 12.64 | 12.64 | -0.02 (-0.16%) | 16,100 |
| 28 Mar 2022 | MYR | 12.72 | 12.72 | 12.62 | 12.66 | 12.66 | +0.06 (+0.48%) | 12,600 |
| 25 Mar 2022 | MYR | 12.6 | 12.64 | 12.54 | 12.6 | 12.6 | +0.02 (+0.16%) | 103,300 |
| 24 Mar 2022 | MYR | 12.62 | 12.68 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 28,900 |
| 23 Mar 2022 | MYR | 12.6 | 12.66 | 12.6 | 12.64 | 12.64 | +0.08 (+0.64%) | 13,200 |
| 22 Mar 2022 | MYR | 12.54 | 12.6 | 12.54 | 12.56 | 12.56 | +0.06 (+0.48%) | 10,100 |
| 21 Mar 2022 | MYR | 12.5 | 12.54 | 12.48 | 12.5 | 12.5 | 0.0 (0.0%) | 34,300 |
| 18 Mar 2022 | MYR | 12.5 | 12.5 | 12.44 | 12.5 | 12.5 | +0.06 (+0.48%) | 5,500 |
| 17 Mar 2022 | MYR | 12.42 | 12.5 | 12.4 | 12.44 | 12.44 | +0.02 (+0.16%) | 8,300 |
| 16 Mar 2022 | MYR | 12.34 | 12.44 | 12.28 | 12.42 | 12.42 | +0.06 (+0.49%) | 28,500 |
| 15 Mar 2022 | MYR | 12.56 | 12.56 | 12.3 | 12.36 | 12.36 | -0.02 (-0.16%) | 9,500 |
| 14 Mar 2022 | MYR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 2,200 |
| 11 Mar 2022 | MYR | 12.3 | 12.4 | 12.3 | 12.38 | 12.38 | +0.08 (+0.65%) | 8,100 |
| 10 Mar 2022 | MYR | 12.48 | 12.5 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 37,200 |
| 9 Mar 2022 | MYR | 12.32 | 12.38 | 12.3 | 12.38 | 12.38 | +0.18 (+1.48%) | 19,200 |
| 8 Mar 2022 | MYR | 12.32 | 12.4 | 12.18 | 12.2 | 12.2 | -0.14 (-1.13%) | 90,300 |
| 7 Mar 2022 | MYR | 12.62 | 12.62 | 12.32 | 12.34 | 12.34 | -0.28 (-2.22%) | 188,100 |
| 4 Mar 2022 | MYR | 12.62 | 12.7 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 11,500 |
| 3 Mar 2022 | MYR | 12.66 | 12.68 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 66,200 |
| 2 Mar 2022 | MYR | 12.68 | 12.68 | 12.64 | 12.66 | 12.66 | -0.02 (-0.16%) | 217,200 |
| 1 Mar 2022 | MYR | 12.62 | 12.68 | 12.58 | 12.68 | 12.68 | +0.02 (+0.16%) | 10,700 |
