Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | MYR | 12.62 | 12.62 | 12.32 | 12.34 | 12.34 | -0.28 (-2.22%) | 188,100 |
4 Mar 2022 | MYR | 12.62 | 12.7 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 11,500 |
3 Mar 2022 | MYR | 12.66 | 12.68 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 66,200 |
2 Mar 2022 | MYR | 12.68 | 12.68 | 12.64 | 12.66 | 12.66 | -0.02 (-0.16%) | 217,200 |
1 Mar 2022 | MYR | 12.62 | 12.68 | 12.58 | 12.68 | 12.68 | +0.02 (+0.16%) | 10,700 |
28 Feb 2022 | MYR | 12.68 | 12.68 | 12.62 | 12.66 | 12.66 | +0.06 (+0.48%) | 9,500 |
25 Feb 2022 | MYR | 12.66 | 12.66 | 12.58 | 12.6 | 12.6 | -0.06 (-0.47%) | 56,200 |
24 Feb 2022 | MYR | 12.7 | 12.7 | 12.58 | 12.66 | 12.66 | -0.02 (-0.16%) | 60,700 |
23 Feb 2022 | MYR | 12.68 | 12.7 | 12.66 | 12.68 | 12.68 | +0.02 (+0.16%) | 37,700 |
22 Feb 2022 | MYR | 12.62 | 12.68 | 12.6 | 12.66 | 12.66 | 0.0 (0.0%) | 28,500 |
21 Feb 2022 | MYR | 12.7 | 12.7 | 12.6 | 12.66 | 12.66 | +0.02 (+0.16%) | 44,600 |
18 Feb 2022 | MYR | 12.6 | 12.68 | 12.6 | 12.64 | 12.64 | -0.04 (-0.32%) | 26,900 |
17 Feb 2022 | MYR | 12.68 | 12.68 | 12.62 | 12.68 | 12.68 | 0.0 (0.0%) | 112,100 |
16 Feb 2022 | MYR | 12.68 | 12.7 | 12.62 | 12.68 | 12.68 | 0.0 (0.0%) | 73,400 |
15 Feb 2022 | MYR | 12.7 | 12.7 | 12.66 | 12.68 | 12.68 | -0.02 (-0.16%) | 55,000 |
14 Feb 2022 | MYR | 12.7 | 12.78 | 12.68 | 12.7 | 12.7 | 0.0 (0.0%) | 156,700 |
11 Feb 2022 | MYR | 12.66 | 12.72 | 12.66 | 12.7 | 12.7 | +0.04 (+0.32%) | 129,000 |
10 Feb 2022 | MYR | 12.6 | 12.68 | 12.6 | 12.66 | 12.66 | +0.02 (+0.16%) | 31,200 |
9 Feb 2022 | MYR | 12.66 | 12.68 | 12.6 | 12.64 | 12.64 | +0.04 (+0.32%) | 73,100 |
8 Feb 2022 | MYR | 12.68 | 12.68 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 125,800 |
7 Feb 2022 | MYR | 12.6 | 12.76 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 205,800 |
4 Feb 2022 | MYR | 12.64 | 12.64 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 84,700 |
3 Feb 2022 | MYR | 12.6 | 12.64 | 12.6 | 12.64 | 12.64 | +0.02 (+0.16%) | 30,400 |
31 Jan 2022 | MYR | 12.62 | 12.64 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 31,000 |
28 Jan 2022 | MYR | 12.66 | 12.66 | 12.62 | 12.64 | 12.64 | 0.0 (0.0%) | 88,900 |
27 Jan 2022 | MYR | 13.06 | 13.06 | 12.6 | 12.64 | 12.64 | -0.66 (-4.96%) | 71,700 |
26 Jan 2022 | MYR | 13.24 | 13.38 | 13.16 | 13.3 | 13.3 | +0.1 (+0.76%) | 87,800 |
25 Jan 2022 | MYR | 13.22 | 13.22 | 13.16 | 13.2 | 13.2 | -0.02 (-0.15%) | 98,300 |
24 Jan 2022 | MYR | 13.26 | 13.3 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 153,400 |
21 Jan 2022 | MYR | 13.28 | 13.28 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 79,500 |