Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | MYR | 13.18 | 13.18 | 13.16 | 13.18 | 13.18 | 0.0 (0.0%) | 17,800 |
30 Oct 2020 | MYR | 13.26 | 13.26 | 13.16 | 13.18 | 13.18 | -0.1 (-0.75%) | 44,500 |
28 Oct 2020 | MYR | 13.3 | 13.32 | 13.26 | 13.28 | 13.28 | -0.04 (-0.30%) | 39,600 |
27 Oct 2020 | MYR | 13.34 | 13.38 | 13.3 | 13.32 | 13.32 | -0.08 (-0.60%) | 61,900 |
26 Oct 2020 | MYR | 13.5 | 13.52 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 19,200 |
23 Oct 2020 | MYR | 13.72 | 13.72 | 13.48 | 13.54 | 13.54 | +0.04 (+0.30%) | 15,500 |
22 Oct 2020 | MYR | 13.6 | 13.6 | 13.48 | 13.5 | 13.5 | -0.06 (-0.44%) | 56,300 |
21 Oct 2020 | MYR | 13.6 | 13.6 | 13.52 | 13.56 | 13.56 | -0.04 (-0.29%) | 57,600 |
20 Oct 2020 | MYR | 13.78 | 13.78 | 13.58 | 13.6 | 13.6 | -0.16 (-1.16%) | 55,400 |
19 Oct 2020 | MYR | 13.66 | 13.76 | 13.58 | 13.76 | 13.76 | +0.14 (+1.03%) | 29,500 |
16 Oct 2020 | MYR | 13.82 | 13.84 | 13.6 | 13.62 | 13.62 | -0.16 (-1.16%) | 109,500 |
15 Oct 2020 | MYR | 13.86 | 13.86 | 13.66 | 13.78 | 13.78 | +0.06 (+0.44%) | 36,600 |
14 Oct 2020 | MYR | 13.84 | 13.84 | 13.66 | 13.72 | 13.72 | -0.1 (-0.72%) | 29,500 |
13 Oct 2020 | MYR | 13.7 | 13.82 | 13.7 | 13.82 | 13.82 | -0.02 (-0.14%) | 13,700 |
12 Oct 2020 | MYR | 13.82 | 13.86 | 13.78 | 13.84 | 13.84 | +0.02 (+0.14%) | 22,100 |
9 Oct 2020 | MYR | 13.68 | 13.82 | 13.68 | 13.82 | 13.82 | +0.14 (+1.02%) | 14,900 |
8 Oct 2020 | MYR | 13.78 | 13.82 | 13.54 | 13.68 | 13.68 | -0.02 (-0.15%) | 76,500 |
7 Oct 2020 | MYR | 13.8 | 13.8 | 13.68 | 13.7 | 13.7 | -0.12 (-0.87%) | 23,100 |
6 Oct 2020 | MYR | 13.88 | 13.88 | 13.72 | 13.82 | 13.82 | +0.02 (+0.14%) | 17,700 |
5 Oct 2020 | MYR | 13.9 | 13.9 | 13.7 | 13.8 | 13.8 | -0.06 (-0.43%) | 59,900 |
2 Oct 2020 | MYR | 13.94 | 13.94 | 13.76 | 13.86 | 13.86 | -0.02 (-0.14%) | 22,900 |
1 Oct 2020 | MYR | 13.78 | 13.9 | 13.76 | 13.88 | 13.88 | +0.22 (+1.61%) | 63,000 |
30 Sep 2020 | MYR | 13.76 | 13.76 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 6,300 |
29 Sep 2020 | MYR | 13.8 | 13.8 | 13.66 | 13.68 | 13.68 | +0.02 (+0.15%) | 20,000 |
28 Sep 2020 | MYR | 13.7 | 13.7 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 21,400 |
25 Sep 2020 | MYR | 13.58 | 13.78 | 13.56 | 13.7 | 13.7 | +0.06 (+0.44%) | 23,000 |
24 Sep 2020 | MYR | 13.7 | 13.7 | 13.62 | 13.64 | 13.64 | -0.02 (-0.15%) | 4,500 |
23 Sep 2020 | MYR | 13.7 | 13.7 | 13.62 | 13.66 | 13.66 | -0.04 (-0.29%) | 15,200 |
22 Sep 2020 | MYR | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 6,200 |
21 Sep 2020 | MYR | 13.7 | 13.72 | 13.66 | 13.7 | 13.7 | 0.0 (0.0%) | 103,500 |