Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 7,005,000 |
15 Feb 2002 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,785,000 |
14 Feb 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.385 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,565,000 |
8 Feb 2002 | HKD | 0.4 | 0.4 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 21,795,000 |