Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.67 | 1.71 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 32,225,000 |
20 Mar 2024 | HKD | 1.59 | 1.66 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 43,532,000 |
19 Mar 2024 | HKD | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 25,390,000 |
18 Mar 2024 | HKD | 1.55 | 1.6 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 51,610,000 |
15 Mar 2024 | HKD | 1.49 | 1.59 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 111,084,000 |
14 Mar 2024 | HKD | 1.53 | 1.57 | 1.46 | 1.49 | 1.49 | -0.09 (-5.70%) | 69,385,000 |
13 Mar 2024 | HKD | 1.57 | 1.62 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 37,230,000 |
12 Mar 2024 | HKD | 1.64 | 1.67 | 1.52 | 1.57 | 1.57 | -0.07 (-4.27%) | 100,411,900 |
11 Mar 2024 | HKD | 1.83 | 1.89 | 1.62 | 1.64 | 1.64 | -0.29 (-15.03%) | 108,606,200 |
8 Mar 2024 | HKD | 1.88 | 1.95 | 1.87 | 1.93 | 1.93 | +0.12 (+6.63%) | 54,323,200 |
7 Mar 2024 | HKD | 1.86 | 1.88 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 24,307,000 |
6 Mar 2024 | HKD | 1.83 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 12,140,000 |
5 Mar 2024 | HKD | 1.89 | 1.9 | 1.81 | 1.83 | 1.83 | -0.1 (-5.18%) | 27,557,940 |
4 Mar 2024 | HKD | 1.85 | 1.94 | 1.84 | 1.93 | 1.93 | +0.11 (+6.04%) | 24,574,363 |
1 Mar 2024 | HKD | 1.88 | 1.89 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 32,518,100 |
29 Feb 2024 | HKD | 1.92 | 1.94 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 43,218,779 |
28 Feb 2024 | HKD | 1.88 | 1.96 | 1.83 | 1.95 | 1.95 | +0.11 (+5.98%) | 25,251,864 |
27 Feb 2024 | HKD | 1.9 | 1.92 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 34,555,000 |
26 Feb 2024 | HKD | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 38,392,740 |
23 Feb 2024 | HKD | 2.05 | 2.09 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 24,518,700 |
22 Feb 2024 | HKD | 2 | 2.08 | 1.97 | 2.07 | 2.07 | +0.06 (+2.99%) | 19,125,000 |
21 Feb 2024 | HKD | 2.02 | 2.05 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 14,942,000 |
20 Feb 2024 | HKD | 2.1 | 2.12 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 18,095,025 |
19 Feb 2024 | HKD | 1.99 | 2.1 | 1.92 | 2.09 | 2.09 | +0.08 (+3.98%) | 36,615,000 |
16 Feb 2024 | HKD | 1.91 | 2.02 | 1.91 | 2.01 | 2.01 | +0.09 (+4.69%) | 12,352,853 |
15 Feb 2024 | HKD | 1.96 | 1.96 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,675,000 |
14 Feb 2024 | HKD | 1.93 | 1.98 | 1.89 | 1.95 | 1.95 | +0.01 (+0.52%) | 19,890,500 |
9 Feb 2024 | HKD | 2 | 2.02 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 7,101,000 |
8 Feb 2024 | HKD | 1.97 | 2.08 | 1.94 | 2.04 | 2.04 | +0.08 (+4.08%) | 16,347,800 |
7 Feb 2024 | HKD | 1.98 | 2.01 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 11,912,200 |