Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 14,433,500 |
7 Nov 2023 | HKD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 11,441,200 |
6 Nov 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.38 | 1.38 | -0.03 (-2.13%) | 20,751,399 |
3 Nov 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 14,715,000 |
2 Nov 2023 | HKD | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 14,353,500 |
1 Nov 2023 | HKD | 1.34 | 1.44 | 1.29 | 1.38 | 1.38 | +0.1 (+7.81%) | 45,610,500 |
31 Oct 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 8,805,000 |
30 Oct 2023 | HKD | 1.28 | 1.32 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 24,418,000 |
27 Oct 2023 | HKD | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | -0.07 (-5.07%) | 28,110,000 |
26 Oct 2023 | HKD | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 14,001,690 |
25 Oct 2023 | HKD | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 18,595,000 |
24 Oct 2023 | HKD | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 25,402,000 |
20 Oct 2023 | HKD | 1.25 | 1.29 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 28,714,500 |
19 Oct 2023 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 13,745,000 |
18 Oct 2023 | HKD | 1.27 | 1.31 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 22,786,000 |
17 Oct 2023 | HKD | 1.32 | 1.33 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 15,505,000 |
16 Oct 2023 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 11,950,000 |
13 Oct 2023 | HKD | 1.31 | 1.37 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 19,355,000 |
12 Oct 2023 | HKD | 1.31 | 1.35 | 1.26 | 1.33 | 1.33 | +0.01 (+0.76%) | 29,494,560 |
11 Oct 2023 | HKD | 1.36 | 1.41 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 30,882,500 |
10 Oct 2023 | HKD | 1.38 | 1.4 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 30,660,000 |
9 Oct 2023 | HKD | 1.44 | 1.45 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 21,678,700 |
6 Oct 2023 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.08 (+6.15%) | 11,625,000 |
5 Oct 2023 | HKD | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,347,000 |
4 Oct 2023 | HKD | 1.34 | 1.36 | 1.25 | 1.29 | 1.29 | -0.08 (-5.84%) | 27,990,000 |
3 Oct 2023 | HKD | 1.45 | 1.45 | 1.33 | 1.37 | 1.37 | -0.16 (-10.46%) | 31,120,000 |
29 Sep 2023 | HKD | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | +0.14 (+10.07%) | 64,060,000 |
28 Sep 2023 | HKD | 1.41 | 1.47 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 30,861,000 |
27 Sep 2023 | HKD | 1.37 | 1.46 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 43,351,000 |
26 Sep 2023 | HKD | 1.29 | 1.45 | 1.26 | 1.42 | 1.42 | +0.15 (+11.81%) | 132,761,500 |