Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 23,688,900 |
21 Aug 2023 | HKD | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | +0.07 (+8.14%) | 22,823,500 |
18 Aug 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,899,000 |
17 Aug 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,476,000 |
16 Aug 2023 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,003,500 |
15 Aug 2023 | HKD | 0.83 | 0.91 | 0.82 | 0.91 | 0.91 | +0.08 (+9.64%) | 25,930,000 |
14 Aug 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 8,570,000 |
11 Aug 2023 | HKD | 0.87 | 0.89 | 0.81 | 0.83 | 0.83 | -0.11 (-11.70%) | 51,754,700 |
10 Aug 2023 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 22,297,500 |
9 Aug 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,875,000 |
8 Aug 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,635,000 |
7 Aug 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,755,000 |
4 Aug 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,755,000 |
3 Aug 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 8,490,000 |
2 Aug 2023 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,829,000 |
1 Aug 2023 | HKD | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 10,714,000 |
31 Jul 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 44,491,000 |
28 Jul 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,415,000 |
27 Jul 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 15,540,000 |
26 Jul 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 11,230,000 |
25 Jul 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 6,745,000 |
24 Jul 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,221,000 |
21 Jul 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 7,156,000 |
20 Jul 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,099,000 |
19 Jul 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,935,000 |
18 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,062,600 |
17 Jul 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 14,386,800 |
13 Jul 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,900,100 |
12 Jul 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 3,355,100 |