Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.455 | 0.455 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 26,000 |
8 Aug 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
2 Aug 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 0 |
1 Aug 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.47 | 0.47 | 0.37 | 0.465 | 0.465 | -0.005 (-1.06%) | 36,000 |
28 Jul 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.445 | 0.475 | 0.355 | 0.47 | 0.47 | +0.11 (+30.56%) | 194,000 |
26 Jul 2023 | HKD | 0.46 | 0.46 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,000 |
25 Jul 2023 | HKD | 0.465 | 0.465 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 14,000 |
24 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,000 |
21 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,000 |
20 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | -0.035 (-8.43%) | 4,000 |
12 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 8,000 |
7 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 0 |
6 Jul 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 24,000 |