Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	HKD	0.72	0.73	0.72	0.73	0.6344	+0.04 (+5.80%)	16,109
12 Dec 2012	HKD	0.69	0.69	0.69	0.69	0.5997	0.0 (0.0%)	0
11 Dec 2012	HKD	0.69	0.69	0.69	0.69	0.5997	0.0 (0.0%)	0
10 Dec 2012	HKD	0.69	0.69	0.69	0.69	0.5997	0.0 (0.0%)	0
7 Dec 2012	HKD	0.69	0.69	0.69	0.69	0.5997	-0.02 (-2.82%)	4,602
6 Dec 2012	HKD	0.71	0.78	0.71	0.71	0.6171	-0.04 (-5.33%)	2,301
5 Dec 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	2,301
4 Dec 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
3 Dec 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	2,301
30 Nov 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	71,339
29 Nov 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
28 Nov 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	172,593
27 Nov 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
26 Nov 2012	HKD	0.79	0.79	0.75	0.75	0.6518	+0.02 (+2.74%)	41,422
23 Nov 2012	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	0
22 Nov 2012	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	0
21 Nov 2012	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	2,301
20 Nov 2012	HKD	0.73	0.78	0.73	0.73	0.6344	0.0 (0.0%)	186,401
19 Nov 2012	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	46,025
16 Nov 2012	HKD	0.73	0.73	0.73	0.73	0.6344	+0.01 (+1.39%)	36,820
15 Nov 2012	HKD	0.72	0.72	0.72	0.72	0.6257	0.0 (0.0%)	0
14 Nov 2012	HKD	0.75	0.75	0.7	0.72	0.6257	0.0 (0.0%)	260,040
13 Nov 2012	HKD	0.7	0.74	0.69	0.72	0.6257	-0.03 (-4%)	913,593
12 Nov 2012	HKD	0.76	0.76	0.74	0.75	0.6518	-0.04 (-5.06%)	955,015
9 Nov 2012	HKD	0.71	0.79	0.71	0.79	0.6866	+0.01 (+1.28%)	69,037
8 Nov 2012	HKD	0.78	0.78	0.78	0.78	0.6779	0.0 (0.0%)	0
7 Nov 2012	HKD	0.78	0.78	0.78	0.78	0.6779	0.0 (0.0%)	0
6 Nov 2012	HKD	0.78	0.78	0.78	0.78	0.6779	+0.02 (+2.63%)	57,531
5 Nov 2012	HKD	0.76	0.76	0.76	0.76	0.6605	0.0 (0.0%)	0
2 Nov 2012	HKD	0.76	0.8	0.76	0.76	0.6605	+0.01 (+1.33%)	632,842

Unicorn Response |