Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 299,161 |
31 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 2,301 |
29 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | -0.1 (-11.76%) | 69,037 |
25 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 0 |
24 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.7387 | 0.0 (0.0%) | 265 |
18 Oct 2012 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.7387 | +0.02 (+2.41%) | 234,727 |
17 Oct 2012 | HKD | 0.83 | 0.83 | 0.75 | 0.83 | 0.7213 | 0.0 (0.0%) | 345,186 |
16 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 0.83 | 0.84 | 0.77 | 0.83 | 0.7213 | 0.0 (0.0%) | 2,301 |
10 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 25,314 |
5 Oct 2012 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 361,295 |
4 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7213 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.7213 | +0.09 (+12.16%) | 968,823 |
27 Sep 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6431 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6431 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.85 | 0.85 | 0.74 | 0.74 | 0.6431 | -0.04 (-5.13%) | 352,090 |
24 Sep 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | -0.07 (-8.24%) | 2,301 |
21 Sep 2012 | HKD | 0.84 | 0.85 | 0.8 | 0.85 | 0.7387 | +0.1 (+13.33%) | 494,767 |