Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 36,820 |
7 Aug 2012 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.6953 | +0.1 (+14.29%) | 345,186 |
6 Aug 2012 | HKD | 0.62 | 0.7 | 0.61 | 0.7 | 0.6084 | -0.08 (-10.26%) | 138,075 |
3 Aug 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 23,012 |
1 Aug 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.6779 | +0.01 (+1.30%) | 715,686 |
30 Jul 2012 | HKD | 0.77 | 0.77 | 0.71 | 0.77 | 0.6692 | -0.01 (-1.28%) | 349,789 |
27 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 161,087 |
25 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 142,677 |
19 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 25,314 |
17 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 345,186 |
16 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 151,882 |
13 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 345,186 |
12 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 319,873 |
9 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 18,410 |
6 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | -0.02 (-2.50%) | 345,186 |
5 Jul 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |