Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | +0.03 (+3.90%) | 816,941 |
27 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 57,531 |
26 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 239,329 |
25 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 115,062 |
22 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
20 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 39,121 |
19 Jun 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 0.78 | 0.78 | 0.65 | 0.77 | 0.6692 | -0.01 (-1.28%) | 508,574 |
15 Jun 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 230,124 |
14 Jun 2012 | HKD | 0.78 | 0.79 | 0.65 | 0.78 | 0.6779 | 0.0 (0.0%) | 230,124 |
13 Jun 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | +0.03 (+4%) | 57,531 |
12 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 78,242 |
5 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | +0.05 (+7.14%) | 13,807 |
1 Jun 2012 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.6084 | -0.08 (-10.26%) | 4,602 |
31 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.6779 | 0.0 (0.0%) | 112,761 |
29 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | +0.01 (+1.30%) | 52,929 |
28 May 2012 | HKD | 0.66 | 0.77 | 0.65 | 0.77 | 0.6692 | -0.01 (-1.28%) | 23,012 |
25 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 138,075 |
24 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | +0.01 (+1.30%) | 57,531 |
21 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 34,519 |
18 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | +0.02 (+2.67%) | 69,037 |