Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | +0.1 (+15.38%) | 66,736 |
16 May 2012 | HKD | 0.79 | 0.79 | 0.65 | 0.65 | 0.5649 | -0.08 (-10.96%) | 78,242 |
15 May 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | +0.08 (+12.31%) | 2,301 |
11 May 2012 | HKD | 0.78 | 0.78 | 0.65 | 0.65 | 0.5649 | -0.14 (-17.72%) | 117,363 |
10 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 575,310 |
9 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 0 |
8 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 11,506 |
7 May 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 352,090 |
4 May 2012 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.6866 | +0.02 (+2.60%) | 103,556 |
3 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 126,568 |
26 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | +0.01 (+1.32%) | 23,012 |
25 Apr 2012 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.6605 | +0.01 (+1.33%) | 11,506 |
24 Apr 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 92,050 |
23 Apr 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 11,506 |
20 Apr 2012 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.6518 | +0.06 (+8.70%) | 163,388 |
19 Apr 2012 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.5997 | +0.03 (+4.55%) | 34,519 |
18 Apr 2012 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.5736 | +0.08 (+13.79%) | 69,037 |
17 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 0 |
16 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | +0.03 (+5.45%) | 11,506 |
13 Apr 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.478 | +0.04 (+7.84%) | 11,506 |
12 Apr 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4432 | 0.0 (0.0%) | 0 |
11 Apr 2012 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 0.4432 | -0.07 (-12.07%) | 11,506 |
10 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 46,025 |
9 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 0 |